Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TIXT Stock Alerts
$5.73
+0.01 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

TELUS International (Cda) Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-29.43%
3 Month
Performance
-43.38%
6 Month
Performance
-25.10%
Year-To-Date
Performance
-33.22%
1 Year
Performance
-63.60%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TIXT Stock Chart for Sunday, June, 2, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.72$5.73
+0.17%		$5.77$5.55169,924 shs$612.14 million
05/30/2024$5.59$5.72
+2.42%		$5.73$5.54366,627 shs$611.07 million
05/29/2024$5.75$5.59
-2.79%		$5.67$5.55189,713 shs$596.65 million
05/28/2024$5.82$5.75
-1.29%		$5.81$5.70181,261 shs$613.74 million
05/27/2024$5.82$5.82$5.92$5.81146,300 shs$621.75 million
05/24/2024$5.85$5.82
-0.60%		$5.92$5.82146,387 shs$621.22 million
05/23/2024$6.06$5.85
-3.39%		$6.11$5.79190,298 shs$624.96 million
05/22/2024$6.16$6.06
-1.70%		$6.16$6.0596,530 shs$646.86 million
05/21/2024$6.32$6.16
-2.45%		$6.37$6.09223,605 shs$658.07 million
05/20/2024$6.34$6.32
-0.39%		$6.38$6.2295,705 shs$674.63 million
05/17/2024$6.34$6.34$6.40$6.31152,409 shs$677.30 million
05/16/2024$6.39$6.34
-0.70%		$6.43$6.33132,148 shs$677.30 million
05/15/2024$6.42$6.39
-0.55%		$6.49$6.38138,327 shs$682.11 million
05/14/2024$6.47$6.42
-0.77%		$6.59$6.39157,386 shs$685.85 million
05/13/2024$6.38$6.47
+1.41%		$6.60$6.32392,221 shs$691.19 million
05/10/2024$6.35$6.37
+0.31%		$6.47$6.09829,754 shs$680.51 million
05/09/2024$7.77$6.35
-18.28%		$7.74$6.351.06 million shs$678.37 million
05/08/2024$7.86$7.77
-1.15%		$7.91$7.72259,317 shs$830.07 million
05/07/2024$7.95$7.86
-1.13%		$8.00$7.83148,597 shs$839.68 million
05/06/2024$8.03$7.95
-1.00%		$8.18$7.89512,666 shs$849.30 million
05/03/2024$8.12$8.03
-1.11%		$8.34$7.94117,373 shs$857.85 million
05/02/2024$8.26$8.12
-1.69%		$8.44$7.90173,027 shs$867.46 million
05/01/2024$8.41$8.26
-1.78%		$8.47$8.26428,286 shs$882.42 million
04/30/2024$8.45$8.41
-0.47%		$8.47$8.32192,681 shs$898.44 million
04/29/2024$8.27$8.45
+2.18%		$8.49$8.31264,191 shs$902.71 million
04/26/2024$8.07$8.27
+2.48%		$8.32$8.02233,803 shs$883.48 million
04/25/2024$8.32$8.07
-3.00%		$8.18$8.0589,877 shs$862.12 million
04/24/2024$8.04$8.32
+3.55%		$8.34$8.02163,529 shs$888.83 million
04/23/2024$8.01$8.04
+0.31%		$8.11$7.8984,388 shs$858.38 million
04/22/2024$7.81$8.01
+2.56%		$8.12$7.8283,842 shs$855.71 million
04/19/2024$7.82$7.81
-0.06%		$8.11$7.76309,548 shs$834.34 million
04/18/2024$7.94$7.82
-1.57%		$7.96$7.74160,836 shs$834.88 million
04/17/2024$8.44$7.94
-5.87%		$8.52$7.93114,309 shs$848.23 million
04/16/2024$8.44$8.44
-0.06%		$8.53$8.21103,198 shs$901.11 million
04/15/2024$8.57$8.44
-1.52%		$8.61$8.41106,917 shs$901.65 million
04/12/2024$8.72$8.57
-1.72%		$8.70$8.5695,048 shs$915.53 million
04/11/2024$8.56$8.72
+1.87%		$8.75$8.4795,247 shs$931.56 million
04/10/2024$8.78$8.56
-2.51%		$8.66$8.4868,395 shs$914.47 million
04/09/2024$8.62$8.78
+1.86%		$8.96$8.66143,717 shs$937.97 million
04/08/2024$8.42$8.62
+2.38%		$8.63$8.4474,678 shs$920.88 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$8.47$8.42
-0.59%		$8.54$8.3076,245 shs$899.51 million
04/04/2024$8.86$8.47
-4.40%		$8.96$8.44121,125 shs$904.85 million
04/03/2024$8.49$8.86
+4.36%		$8.87$8.45109,561 shs$946.51 million
04/02/2024$8.43$8.49
+0.71%		$8.53$8.32171,338 shs$906.99 million
04/01/2024$8.46$8.43
-0.35%		$8.57$8.30247,491 shs$900.58 million
03/29/2024$8.46$8.46
+0.06%		$8.54$8.34140,995 shs$618.26 million
03/28/2024$8.33$8.46
+1.50%		$8.54$8.34140,995 shs$617.93 million
03/27/2024$8.26$8.33
+0.85%		$8.36$8.2894,702 shs$608.76 million
03/26/2024$8.32$8.26
-0.72%		$8.42$8.25103,072 shs$603.64 million
03/25/2024$8.37$8.32
-0.60%		$8.40$8.28185,247 shs$608.03 million
03/22/2024$8.58$8.37
-2.45%		$8.60$8.29169,308 shs$611.31 million
03/21/2024$8.57$8.58
+0.12%		$8.74$8.54182,607 shs$626.66 million
03/20/2024$8.40$8.57
+1.96%		$8.62$8.22210,151 shs$625.93 million
03/19/2024$8.39$8.40
+0.12%		$8.47$8.27191,438 shs$613.87 million
03/18/2024$8.25$8.39
+1.70%		$8.39$8.02337,538 shs$613.18 million
03/15/2024$8.34$8.25
-1.08%		$8.48$8.21190,070 shs$602.91 million
03/14/2024$8.50$8.34
-1.88%		$8.47$8.13273,392 shs$609.52 million
03/13/2024$8.77$8.50
-3.02%		$8.78$8.46142,386 shs$621.18 million
03/12/2024$9.01$8.77
-2.67%		$8.95$8.74126,753 shs$640.55 million
03/11/2024$9.13$9.01
-1.37%		$9.18$9.0176,146 shs$658.09 million
03/08/2024$9.19$9.14
-0.60%		$9.30$9.05129,022 shs$667.59 million
03/07/2024$9.16$9.19
+0.33%		$9.38$9.0798,280 shs$671.61 million
03/06/2024$9.44$9.16
-2.97%		$9.56$9.11200,894 shs$669.41 million
03/05/2024$9.99$9.44
-5.51%		$9.90$9.42163,243 shs$689.88 million
03/04/2024$10.12$9.99
-1.28%		$10.15$9.82187,314 shs$730.11 million
03/01/2024$10.29$10.12
-1.65%		$10.30$9.99283,607 shs$739.57 million

Related Companies:
This page (NYSE:TIXT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade