Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free RAMP Stock Alerts
$30.47
-0.60 (-1.93%)
(As of 04:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LiveRamp Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-6.26%
3 Month
Performance
-12.61%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-19.51%
1 Year
Performance
+22.99%
Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

RAMP Stock Chart for Monday, June, 10, 2024

RAMP Chart by TradingView

LiveRamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.45$31.07
-1.21%		$31.34$30.95312,547 shs$2.06 billion
06/06/2024$31.40$31.45
+0.18%		$31.78$31.27333,550 shs$2.08 billion
06/05/2024$31.31$31.40
+0.27%		$31.72$31.15405,917 shs$2.08 billion
06/04/2024$31.16$31.31
+0.48%		$31.32$30.86465,259 shs$2.07 billion
06/03/2024$31.29$31.16
-0.42%		$31.77$30.74586,101 shs$2.06 billion
05/31/2024$30.87$31.29
+1.36%		$31.33$30.66722,163 shs$2.07 billion
05/30/2024$31.16$30.87
-0.93%		$31.16$30.55656,198 shs$2.04 billion
05/29/2024$31.12$31.16
+0.13%		$31.66$30.63797,554 shs$2.06 billion
05/28/2024$31.99$31.12
-2.72%		$32.28$30.571.20 million shs$2.06 billion
05/27/2024$31.99$31.99$34.20$31.901.40 million shs$2.12 billion
05/24/2024$34.26$31.99
-6.63%		$34.20$31.901.39 million shs$2.10 billion
05/23/2024$32.34$34.26
+5.94%		$38.00$33.832.93 million shs$2.24 billion
05/22/2024$32.68$32.34
-1.04%		$32.75$32.05642,061 shs$2.12 billion
05/21/2024$33.58$32.68
-2.68%		$33.38$32.56391,106 shs$2.14 billion
05/20/2024$33.16$33.58
+1.27%		$33.74$32.82358,515 shs$2.20 billion
05/17/2024$33.16$33.16$33.50$33.04326,659 shs$2.17 billion
05/16/2024$32.91$33.16
+0.76%		$33.24$32.54364,434 shs$2.17 billion
05/15/2024$32.21$32.91
+2.17%		$32.99$32.04453,656 shs$2.16 billion
05/14/2024$32.46$32.21
-0.77%		$32.78$32.04398,040 shs$2.11 billion
05/13/2024$32.53$32.46
-0.22%		$32.86$32.35357,283 shs$2.13 billion
05/10/2024$32.69$32.53
-0.49%		$32.55$32.28365,803 shs$2.13 billion
05/09/2024$32.26$32.69
+1.32%		$33.16$32.10463,529 shs$2.14 billion
05/08/2024$33.22$32.26
-2.89%		$32.95$32.03418,082 shs$2.11 billion
05/07/2024$32.79$33.22
+1.31%		$33.44$32.50373,193 shs$2.18 billion
05/06/2024$32.56$32.79
+0.71%		$32.91$32.63260,413 shs$2.15 billion
05/03/2024$32.48$32.56
+0.25%		$33.16$32.28402,787 shs$2.13 billion
05/02/2024$32.30$32.48
+0.56%		$32.75$32.38332,789 shs$2.13 billion
05/01/2024$32.11$32.30
+0.59%		$32.86$32.14378,758 shs$2.12 billion
04/30/2024$32.94$32.11
-2.52%		$32.94$32.11695,940 shs$2.10 billion
04/29/2024$32.64$32.94
+0.92%		$32.96$32.37536,957 shs$2.16 billion
04/26/2024$32.00$32.67
+2.08%		$32.79$32.23648,474 shs$2.14 billion
04/25/2024$32.36$32.00
-1.11%		$32.33$31.71753,388 shs$2.10 billion
04/24/2024$33.18$32.36
-2.47%		$33.13$31.88720,328 shs$2.12 billion
04/23/2024$32.42$33.18
+2.34%		$33.35$32.47579,160 shs$2.17 billion
04/22/2024$32.07$32.42
+1.09%		$32.64$32.07365,362 shs$2.12 billion
04/19/2024$32.18$32.08
-0.33%		$32.57$32.03506,536 shs$2.10 billion
04/18/2024$31.77$32.18
+1.29%		$32.54$31.96408,497 shs$2.11 billion
04/17/2024$32.14$31.77
-1.15%		$32.60$31.71396,632 shs$2.08 billion
04/16/2024$32.26$32.14
-0.37%		$32.52$31.98283,601 shs$2.11 billion
04/15/2024$33.69$32.26
-4.24%		$33.64$31.99706,992 shs$2.11 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$34.18$33.69
-1.43%		$34.14$33.45283,743 shs$2.21 billion
04/11/2024$33.88$34.18
+0.89%		$34.20$33.68325,704 shs$2.24 billion
04/10/2024$34.59$33.88
-2.05%		$34.49$33.57459,260 shs$2.22 billion
04/09/2024$35.37$34.59
-2.21%		$35.43$34.39433,764 shs$2.27 billion
04/08/2024$36.53$35.37
-3.18%		$36.61$35.35544,243 shs$2.32 billion
04/05/2024$34.68$36.52
+5.31%		$36.82$34.82866,635 shs$2.39 billion
04/04/2024$34.18$34.68
+1.48%		$34.82$34.36593,655 shs$2.27 billion
04/03/2024$33.83$34.18
+1.02%		$34.18$33.70557,018 shs$2.24 billion
04/02/2024$34.02$33.83
-0.56%		$33.95$33.20548,609 shs$2.22 billion
04/01/2024$34.50$34.02
-1.39%		$34.50$33.56428,967 shs$2.23 billion
03/29/2024$34.50$34.50$34.66$33.65807,370 shs$2.26 billion
03/28/2024$33.67$34.50
+2.47%		$34.66$33.65745,833 shs$2.26 billion
03/27/2024$33.50$33.67
+0.51%		$34.03$33.28558,299 shs$2.21 billion
03/26/2024$33.62$33.50
-0.36%		$33.90$33.20410,416 shs$2.19 billion
03/25/2024$34.03$33.62
-1.20%		$34.27$33.48279,225 shs$2.20 billion
03/22/2024$34.40$34.03
-1.08%		$34.48$33.81402,911 shs$2.23 billion
03/21/2024$34.23$34.40
+0.50%		$34.87$34.32477,941 shs$2.25 billion
03/20/2024$34.15$34.23
+0.23%		$34.58$33.98498,200 shs$2.24 billion
03/19/2024$33.72$34.15
+1.29%		$34.18$33.27458,393 shs$2.24 billion
03/18/2024$33.11$33.72
+1.83%		$33.92$33.08758,352 shs$2.21 billion
03/15/2024$33.84$33.10
-2.19%		$33.74$32.90987,199 shs$2.17 billion
03/14/2024$34.18$33.84
-0.99%		$34.08$33.46436,101 shs$2.22 billion
03/13/2024$34.34$34.18
-0.47%		$34.48$34.05355,215 shs$2.24 billion
03/12/2024$34.23$34.34
+0.32%		$34.40$33.88288,294 shs$2.25 billion
03/11/2024$34.89$34.23
-1.89%		$34.97$34.16362,739 shs$2.24 billion

Related Companies:
This page (NYSE:RAMP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored