Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IBTJ Stock Alerts
$21.22
+0.08 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.62%
3 Month
Performance
-1.21%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-2.72%
Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IBTJ Stock Chart for Sunday, June, 2, 2024

IBTJ Chart by TradingView

iShares iBonds Dec 2029 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.15$21.22
+0.36%		$21.23$21.2034,016 shs$235.55 million
05/30/2024$21.09$21.15
+0.29%		$21.16$21.1345,055 shs$234.71 million
05/29/2024$21.15$21.09
-0.31%		$21.13$21.0662,319 shs$234.04 million
05/28/2024$21.20$21.15
-0.24%		$21.23$21.1349,165 shs$234.77 million
05/27/2024$21.20$21.20
+0.02%		$21.20$21.1714,800 shs$235.32 million
05/24/2024$21.19$21.20
+0.02%		$21.20$21.1714,814 shs$235.26 million
05/23/2024$21.24$21.19
-0.24%		$21.25$21.1736,023 shs$235.21 million
05/22/2024$21.26$21.24
-0.09%		$21.26$21.2367,805 shs$235.76 million
05/21/2024$21.24$21.26
+0.09%		$21.28$21.2631,531 shs$235.99 million
05/20/2024$21.26$21.24
-0.07%		$21.25$21.2361,404 shs$235.76 million
05/17/2024$21.29$21.26
-0.18%		$21.28$21.2547,583 shs$235.93 million
05/16/2024$21.33$21.29
-0.17%		$21.32$21.2958,310 shs$236.35 million
05/15/2024$21.22$21.33
+0.54%		$21.34$21.29155,252 shs$236.76 million
05/14/2024$21.17$21.22
+0.21%		$21.23$21.20137,302 shs$235.49 million
05/13/2024$21.17$21.17$21.20$21.1749,100 shs$234.99 million
05/10/2024$21.20$21.17
-0.14%		$21.19$21.1617,934 shs$234.99 million
05/09/2024$21.17$21.20
+0.17%		$21.22$21.1725,638 shs$237.44 million
05/08/2024$21.19$21.17
-0.12%		$21.18$21.1665,889 shs$234.93 million
05/07/2024$21.17$21.19
+0.09%		$21.22$21.1864,658 shs$235.21 million
05/06/2024$21.18$21.17
-0.02%		$21.19$21.1623,664 shs$234.99 million
05/03/2024$21.09$21.18
+0.40%		$21.21$21.1548,564 shs$229.75 million
05/02/2024$21.01$21.09
+0.40%		$21.10$21.0244,328 shs$228.83 million
05/01/2024$21.01$21.01$21.05$20.9554,393 shs$227.90 million
04/30/2024$21.08$21.01
-0.36%		$21.04$21.0060,050 shs$227.90 million
04/29/2024$21.01$21.08
+0.33%		$21.08$21.0446,238 shs$225.56 million
04/26/2024$21.00$21.01
+0.05%		$21.05$21.0136,839 shs$224.81 million
04/25/2024$21.05$21.00
-0.24%		$21.01$20.97279,744 shs$224.70 million
04/24/2024$21.08$21.05
-0.14%		$21.05$21.0353,180 shs$225.24 million
04/23/2024$21.05$21.08
+0.14%		$21.11$21.0724,640 shs$225.56 million
04/22/2024$21.04$21.05
+0.07%		$21.06$21.0335,676 shs$225.24 million
04/19/2024$21.02$21.04
+0.10%		$21.06$21.0388,324 shs$221.92 million
04/18/2024$21.08$21.02
-0.28%		$21.07$21.0021,050 shs$221.71 million
04/17/2024$21.00$21.08
+0.36%		$21.09$21.0313,867 shs$222.34 million
04/16/2024$21.05$21.00
-0.21%		$21.02$20.9820,156 shs$221.55 million
04/15/2024$21.13$21.05
-0.40%		$21.05$21.0062,529 shs$220.97 million
04/12/2024$21.08$21.13
+0.24%		$21.16$21.1377,240 shs$221.87 million
04/11/2024$21.07$21.08
+0.05%		$21.10$21.0476,269 shs$221.34 million
04/10/2024$21.28$21.07
-0.99%		$21.14$21.0482,040 shs$220.18 million
04/09/2024$21.24$21.28
+0.19%		$21.30$21.2753,661 shs$222.38 million
04/08/2024$21.28$21.24
-0.19%		$21.26$21.2247,002 shs$221.96 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$21.37$21.28
-0.42%		$21.32$21.2743,241 shs$175.56 million
04/04/2024$21.32$21.37
+0.23%		$21.37$21.3128,108 shs$176.30 million
04/03/2024$21.30$21.32
+0.09%		$21.32$21.2424,998 shs$175.89 million
04/02/2024$21.30$21.30$21.30$21.2549,577 shs$175.73 million
04/01/2024$21.50$21.30
-0.93%		$21.41$21.2949,252 shs$175.73 million
03/29/2024$21.50$21.50$21.52$21.4924,699 shs$177.38 million
03/28/2024$21.53$21.50
-0.14%		$21.52$21.4924,699 shs$177.38 million
03/27/2024$21.48$21.53
+0.23%		$21.53$21.4918,427 shs$177.62 million
03/26/2024$21.46$21.48
+0.09%		$21.48$21.4324,936 shs$177.21 million
03/25/2024$21.50$21.46
-0.19%		$21.49$21.4556,978 shs$177.05 million
03/22/2024$21.43$21.50
+0.33%		$21.50$21.4858,066 shs$177.38 million
03/21/2024$21.43$21.43$21.45$21.4229,090 shs$176.80 million
03/20/2024$21.38$21.43
+0.23%		$21.43$21.3730,699 shs$176.80 million
03/19/2024$21.33$21.38
+0.23%		$21.38$21.3538,806 shs$176.39 million
03/18/2024$21.35$21.33
-0.09%		$21.34$21.3126,887 shs$175.97 million
03/15/2024$21.38$21.35
-0.12%		$21.36$21.3435,113 shs$176.14 million
03/14/2024$21.48$21.38
-0.49%		$21.43$21.3731,379 shs$176.34 million
03/13/2024$21.50$21.48
-0.09%		$21.50$21.4781,559 shs$177.21 million
03/12/2024$21.58$21.50
-0.37%		$21.54$21.5027,115 shs$177.38 million
03/11/2024$21.60$21.58
-0.07%		$21.60$21.5630,938 shs$178.04 million
03/08/2024$21.58$21.60
+0.07%		$21.63$21.5992,736 shs$178.16 million
03/07/2024$21.54$21.58
+0.19%		$21.58$21.5519,283 shs$178.04 million
03/06/2024$21.52$21.54
+0.09%		$21.57$21.5270,040 shs$177.71 million
03/05/2024$21.44$21.52
+0.37%		$21.52$21.4937,706 shs$177.54 million
03/04/2024$21.48$21.44
-0.19%		$21.45$21.4239,308 shs$176.88 million
03/01/2024$21.46$21.48
+0.09%		$21.48$21.3634,440 shs$177.21 million

Related Companies:
This page (NASDAQ:IBTJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders