US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free OBIL Stock Alerts $49.88 +0.03 (+0.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends US Treasury 12 Month Bill ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.33%3 Month Performance+0.07%6 Month Performance+0.06%Year-To-Date Performance-0.12%1 Year Performance+0.13% Receive OBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. OBIL Stock Chart for Sunday, June, 2, 2024 OBIL Chart by TradingView US Treasury 12 Month Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.85$49.88+0.07%$49.88$49.8630,541 shs$209.50 million05/30/2024$49.84$49.85+0.02%$49.86$49.8418,338 shs$209.35 million05/29/2024$49.83$49.84+0.01%$49.84$49.8248,836 shs$209.31 million05/28/2024$49.83$49.83$49.85$49.8223,653 shs$209.29 million05/27/2024$49.83$49.83+0.01%$49.84$49.8249,100 shs$209.29 million05/24/2024$49.83$49.83+0.00%$49.84$49.8249,123 shs$209.27 million Get the Latest News and Ratings for OBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$49.81$49.83+0.04%$49.84$49.8227,784 shs$209.27 million05/22/2024$49.81$49.81-0.01%$49.82$49.8117,464 shs$209.18 million05/21/2024$49.81$49.81$49.82$49.8141,857 shs$209.20 million05/20/2024$49.81$49.81+0.01%$49.81$49.8026,758 shs$209.20 million05/17/2024$49.81$49.81-0.01%$49.82$49.8076,417 shs$206.69 million05/16/2024$49.80$49.81+0.03%$49.81$49.8013,937 shs$206.71 million05/15/2024$49.77$49.80+0.06%$49.80$49.78135,614 shs$206.65 million05/14/2024$49.77$49.77-0.01%$49.78$49.7624,946 shs$209.01 million05/13/2024$49.76$49.77+0.03%$49.78$49.7525,314 shs$209.03 million05/10/2024$49.78$49.76-0.05%$49.78$49.7513,196 shs$208.97 million05/09/2024$49.75$49.78+0.07%$49.78$49.7625,480 shs$209.08 million05/08/2024$49.74$49.75+0.00%$49.75$49.746,033 shs$208.93 million05/07/2024$49.73$49.74+0.03%$49.75$49.7432,975 shs$208.92 million05/06/2024$49.73$49.73$49.75$49.7319,360 shs$208.87 million05/03/2024$49.71$49.73+0.04%$49.75$49.7136,414 shs$208.87 million05/02/2024$49.67$49.71+0.07%$49.73$49.6951,091 shs$208.78 million05/01/2024$49.85$49.67-0.34%$49.68$49.6549,109 shs$208.63 million04/30/2024$49.87$49.85-0.05%$49.86$49.8549,122 shs$209.35 million04/29/2024$49.86$49.87+0.02%$49.87$49.8615,676 shs$209.45 million04/26/2024$49.85$49.86+0.02%$49.86$49.8580,056 shs$229.86 million04/25/2024$49.85$49.85$49.85$49.8419,416 shs$229.81 million04/24/2024$49.85$49.85$49.85$49.8415,613 shs$229.81 million04/23/2024$49.83$49.85+0.04%$49.86$49.8217,224 shs$229.81 million04/22/2024$49.83$49.83$49.85$49.82450,588 shs$229.72 million04/19/2024$49.81$49.83+0.04%$49.83$49.8222,988 shs$229.72 million04/18/2024$49.81$49.81$49.83$49.8128,232 shs$229.62 million04/17/2024$49.79$49.81+0.05%$49.81$49.7917,870 shs$229.62 million04/16/2024$49.78$49.79+0.01%$49.80$49.7826,642 shs$229.51 million04/15/2024$49.80$49.78-0.03%$49.79$49.7628,563 shs$229.49 million04/12/2024$49.78$49.80+0.03%$49.81$49.7825,154 shs$229.56 million04/11/2024$49.74$49.78+0.09%$49.79$49.7649,986 shs$229.49 million04/10/2024$49.80$49.74-0.13%$49.76$49.7332,710 shs$231.77 million04/09/2024$49.78$49.80+0.05%$49.81$49.7921,455 shs$230.58 million04/08/2024$49.79$49.78-0.02%$49.79$49.7733,639 shs$230.46 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$49.81$49.78-0.05%$49.80$49.7824,333 shs$230.48 million04/04/2024$49.77$49.81+0.07%$49.81$49.7822,721 shs$246.04 million04/03/2024$49.76$49.77+0.02%$49.85$49.7529,180 shs$245.86 million04/02/2024$49.74$49.76+0.04%$49.77$49.7452,301 shs$245.81 million04/01/2024$49.96$49.74-0.44%$49.84$49.7347,142 shs$245.72 million03/29/2024$49.96$49.96$49.97$49.9519,210 shs$246.80 million03/28/2024$49.97$49.96-0.02%$49.97$49.9519,210 shs$246.80 million03/27/2024$49.94$49.97+0.06%$49.97$49.9621,046 shs$246.85 million03/26/2024$49.94$49.94$49.94$49.9329,998 shs$246.70 million03/25/2024$49.94$49.94$49.96$49.9312,777 shs$246.70 million03/22/2024$49.93$49.94+0.02%$49.95$49.936,936 shs$246.70 million03/21/2024$49.90$49.93+0.07%$49.93$49.9120,534 shs$246.65 million03/20/2024$49.87$49.90+0.05%$49.90$49.8716,688 shs$246.48 million03/19/2024$49.86$49.87+0.03%$49.88$49.8614,953 shs$246.36 million03/18/2024$49.86$49.86-0.02%$49.88$49.8611,251 shs$246.28 million03/15/2024$49.86$49.86+0.02%$49.87$49.8514,276 shs$246.32 million03/14/2024$49.85$49.86+0.01%$49.87$49.8513,895 shs$246.28 million03/13/2024$49.86$49.85-0.01%$49.86$49.8537,033 shs$246.26 million03/12/2024$49.87$49.86-0.02%$49.86$49.8537,606 shs$246.28 million03/11/2024$49.88$49.87-0.03%$49.89$49.8627,474 shs$246.33 million03/08/2024$49.86$49.88+0.04%$49.90$49.8715,306 shs$246.41 million03/07/2024$49.85$49.86+0.02%$49.87$49.8551,016 shs$246.31 million03/06/2024$49.84$49.85+0.02%$49.86$49.8425,151 shs$246.26 million03/05/2024$49.82$49.84+0.04%$49.85$49.8318,035 shs$246.21 million03/04/2024$49.84$49.82-0.04%$49.84$49.8125,506 shs$246.11 million03/01/2024$50.00$49.84-0.32%$49.84$49.8019,772 shs$246.21 million Related Companies: iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive OBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBIL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 12 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.