Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JANX Stock Alerts
$53.50
+3.09 (+6.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janux Therapeutics Stock Price Performance

5 Day
Performance
+13.20%
1 Month
Performance
-14.30%
3 Month
Performance
+12.23%
6 Month
Performance
+491.81%
Year-To-Date
Performance
+398.60%
1 Year
Performance
+291.37%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

JANX Stock Chart for Sunday, June, 2, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.41$53.50
+6.13%		$54.50$50.57866,775 shs$2.77 billion
05/30/2024$47.60$50.41
+5.90%		$50.62$47.371.13 million shs$2.61 billion
05/29/2024$47.26$47.60
+0.72%		$47.90$45.94486,961 shs$2.47 billion
05/28/2024$45.37$47.26
+4.17%		$47.36$43.90578,369 shs$2.45 billion
05/27/2024$45.37$45.37$45.40$42.70695,400 shs$2.35 billion
05/24/2024$43.02$45.37
+5.46%		$45.40$42.70695,449 shs$2.35 billion
05/23/2024$45.35$43.02
-5.14%		$46.13$42.96603,152 shs$2.23 billion
05/22/2024$45.49$45.35
-0.31%		$46.30$44.60375,782 shs$2.35 billion
05/21/2024$47.99$45.49
-5.21%		$48.44$45.22879,112 shs$2.36 billion
05/20/2024$47.10$47.99
+1.89%		$49.50$46.95903,847 shs$2.49 billion
05/17/2024$47.51$47.10
-0.86%		$47.97$46.79698,030 shs$2.44 billion
05/16/2024$47.48$47.51
+0.06%		$48.25$46.57680,490 shs$2.46 billion
05/15/2024$47.91$47.48
-0.90%		$49.87$47.34918,537 shs$2.46 billion
05/14/2024$49.99$47.91
-4.16%		$51.33$47.51690,722 shs$2.48 billion
05/13/2024$48.92$49.99
+2.19%		$50.08$47.92863,919 shs$2.59 billion
05/10/2024$51.94$48.92
-5.81%		$53.54$48.561.03 million shs$2.54 billion
05/09/2024$55.37$51.94
-6.19%		$54.91$50.791.49 million shs$2.69 billion
05/08/2024$61.50$55.37
-9.97%		$58.00$51.631.54 million shs$2.87 billion
05/07/2024$62.19$61.50
-1.11%		$63.37$60.39518,258 shs$3.19 billion
05/06/2024$64.78$62.19
-4.00%		$63.34$57.26869,168 shs$3.22 billion
05/03/2024$62.43$64.78
+3.76%		$65.60$59.311.05 million shs$3.36 billion
05/02/2024$58.19$62.43
+7.29%		$64.71$56.411.12 million shs$3.24 billion
05/01/2024$57.00$58.19
+2.09%		$60.05$55.55906,496 shs$3.01 billion
04/30/2024$56.08$57.00
+1.64%		$57.11$53.78653,485 shs$2.94 billion
04/29/2024$47.39$56.08
+18.34%		$61.00$47.581.53 million shs$2.90 billion
04/26/2024$47.10$47.39
+0.62%		$48.23$46.61573,988 shs$2.45 billion
04/25/2024$48.21$47.10
-2.30%		$48.30$45.68555,331 shs$2.43 billion
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion
03/15/2024$37.77$39.45
+4.45%		$39.71$36.81848,609 shs$2.04 billion
03/14/2024$39.92$37.77
-5.39%		$40.00$36.45540,191 shs$1.95 billion
03/13/2024$38.83$39.92
+2.81%		$40.32$38.75308,619 shs$2.06 billion
03/12/2024$39.97$38.83
-2.85%		$40.24$36.23640,158 shs$1.79 billion
03/11/2024$39.81$39.97
+0.40%		$42.65$39.43503,876 shs$1.85 billion
03/08/2024$40.61$39.81
-1.97%		$41.52$39.20377,001 shs$1.84 billion
03/07/2024$42.07$40.61
-3.47%		$43.37$39.40497,556 shs$1.87 billion
03/06/2024$43.24$42.07
-2.71%		$44.34$41.70460,144 shs$1.94 billion
03/05/2024$42.61$43.24
+1.48%		$45.98$40.401.02 million shs$2.00 billion
03/04/2024$47.67$42.61
-10.61%		$49.02$41.771.25 million shs$1.97 billion
03/01/2024$48.38$47.67
-1.47%		$49.61$44.411.56 million shs$2.20 billion

Related Companies:
This page (NASDAQ:JANX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders