Kaltura (KLTR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free KLTR Stock Alerts $1.05 -0.10 (-8.70%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kaltura Stock Price Performance5 Day Performance-9.48%1 Month Performance-13.93%3 Month Performance-25.53%6 Month Performance-39.66%Year-To-Date Performance-46.15%1 Year Performance-36.36% Receive KLTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. KLTR Stock Chart for Sunday, June, 2, 2024 KLTR Chart by TradingView Kaltura Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.15$1.05-8.70%$1.10$1.00254,235 shs$154.26 million05/30/2024$1.15$1.15$1.17$1.1584,520 shs$168.95 million05/29/2024$1.16$1.15-0.86%$1.17$1.1562,682 shs$168.95 million05/28/2024$1.17$1.16-0.85%$1.17$1.1579,832 shs$170.42 million05/27/2024$1.17$1.17$1.20$1.1594,600 shs$171.89 million05/24/2024$1.18$1.17-0.85%$1.17$1.1594,599 shs$171.89 million Get the Latest News and Ratings for KLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.20$1.18-1.67%$1.20$1.1582,492 shs$173.35 million05/22/2024$1.19$1.20+0.84%$1.20$1.1839,826 shs$176.29 million05/21/2024$1.20$1.19-0.42%$1.20$1.1530,028 shs$174.82 million05/20/2024$1.19$1.20+0.42%$1.20$1.15196,554 shs$175.56 million05/17/2024$1.19$1.19$1.20$1.1774,938 shs$174.82 million05/16/2024$1.19$1.19$1.20$1.1760,226 shs$174.82 million05/15/2024$1.23$1.19-3.25%$1.27$1.19120,834 shs$174.82 million05/14/2024$1.20$1.23+2.50%$1.26$1.2051,592 shs$180.70 million05/13/2024$1.20$1.20$1.22$1.1856,106 shs$176.29 million05/10/2024$1.24$1.20-3.23%$1.25$1.1870,363 shs$176.29 million05/09/2024$1.23$1.24+0.81%$1.26$1.2174,883 shs$182.17 million05/08/2024$1.28$1.23-3.91%$1.32$1.2137,354 shs$180.70 million05/07/2024$1.26$1.28+1.59%$1.31$1.24148,067 shs$188.05 million05/06/2024$1.24$1.26+1.61%$1.26$1.2067,063 shs$185.11 million05/03/2024$1.22$1.24+1.64%$1.26$1.2051,474 shs$182.17 million05/02/2024$1.24$1.22-1.61%$1.26$1.19114,613 shs$179.23 million05/01/2024$1.23$1.24+0.81%$1.26$1.2351,050 shs$177.64 million04/30/2024$1.24$1.23-0.81%$1.25$1.2170,657 shs$176.21 million04/29/2024$1.25$1.24-0.80%$1.26$1.2442,196 shs$177.64 million04/26/2024$1.20$1.25+4.17%$1.26$1.2031,839 shs$179.08 million04/25/2024$1.26$1.20-4.76%$1.24$1.2080,091 shs$171.91 million04/24/2024$1.26$1.26$1.26$1.21111,768 shs$180.51 million04/23/2024$1.25$1.26+0.80%$1.27$1.2396,511 shs$180.51 million04/22/2024$1.20$1.25+4.17%$1.25$1.1872,164 shs$179.07 million04/19/2024$1.16$1.20+3.45%$1.22$1.1548,987 shs$171.91 million04/18/2024$1.19$1.16-2.52%$1.21$1.14127,696 shs$166.18 million04/17/2024$1.22$1.19-2.46%$1.23$1.1749,378 shs$170.48 million04/16/2024$1.20$1.22+1.67%$1.23$1.2021,813 shs$174.78 million04/15/2024$1.32$1.20-9.09%$1.31$1.18159,111 shs$171.91 million04/12/2024$1.32$1.32$1.32$1.2877,004 shs$189.10 million04/11/2024$1.32$1.32$1.34$1.30130,487 shs$189.10 million04/10/2024$1.38$1.32-4.35%$1.35$1.27132,368 shs$189.10 million04/09/2024$1.38$1.38$1.39$1.36263,809 shs$197.70 million04/08/2024$1.35$1.38+2.22%$1.39$1.3270,917 shs$197.70 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$1.35$1.35$1.37$1.3256,809 shs$193.40 million04/04/2024$1.34$1.35+0.75%$1.37$1.3287,949 shs$193.40 million04/03/2024$1.35$1.34-0.74%$1.40$1.31108,432 shs$191.97 million04/02/2024$1.35$1.35$1.35$1.32221,512 shs$193.40 million04/01/2024$1.35$1.35$1.38$1.30138,757 shs$193.40 million03/29/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million03/28/2024$1.35$1.35$1.38$1.3340,442 shs$193.40 million03/27/2024$1.34$1.35+0.75%$1.37$1.3176,769 shs$193.40 million03/26/2024$1.31$1.34+2.29%$1.36$1.3280,451 shs$191.97 million03/25/2024$1.33$1.31-1.50%$1.34$1.3146,025 shs$187.67 million03/22/2024$1.35$1.33-1.48%$1.38$1.3386,558 shs$190.54 million03/21/2024$1.38$1.35-2.17%$1.39$1.32141,662 shs$193.40 million03/20/2024$1.33$1.38+3.76%$1.39$1.3082,098 shs$197.70 million03/19/2024$1.30$1.33+2.31%$1.37$1.2967,825 shs$190.54 million03/18/2024$1.33$1.30-2.26%$1.35$1.29124,792 shs$186.24 million03/15/2024$1.33$1.33+0.38%$1.36$1.31478,261 shs$190.54 million03/14/2024$1.35$1.33-1.85%$1.35$1.3073,170 shs$189.82 million03/13/2024$1.30$1.35+3.85%$1.36$1.2788,886 shs$193.40 million03/12/2024$1.34$1.30-2.99%$1.34$1.29103,423 shs$186.24 million03/11/2024$1.35$1.34-0.74%$1.35$1.2772,201 shs$191.97 million03/08/2024$1.31$1.35+3.05%$1.35$1.2990,033 shs$193.40 million03/07/2024$1.31$1.31$1.33$1.2954,091 shs$187.67 million03/06/2024$1.29$1.31+1.55%$1.33$1.17419,214 shs$187.67 million03/05/2024$1.33$1.29-3.01%$1.34$1.28109,124 shs$184.81 million03/04/2024$1.41$1.33-5.67%$1.43$1.28383,556 shs$190.54 million03/01/2024$1.33$1.41+6.02%$1.41$1.3567,330 shs$202.00 million Related Companies: BCOV Stock Chart GAN Stock Chart ICLK Stock Chart DH Stock Chart BIGC Stock Chart WEAV Stock Chart BAND Stock Chart SCWX Stock Chart CGNT Stock Chart MGIC Stock Chart Receive KLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLTR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaltura, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.