Definitive Healthcare (DH) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free DH Stock Alerts $5.32 +0.02 (+0.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Definitive Healthcare Stock Price Performance5 Day Performance-2.74%1 Month Performance-23.89%3 Month Performance-40.69%6 Month Performance-37.56%Year-To-Date Performance-46.48%1 Year Performance-51.28% Receive DH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DH Stock Chart for Sunday, June, 2, 2024 DH Chart by TradingView Definitive Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.30$5.32+0.38%$5.37$5.23873,683 shs$627.39 million05/30/2024$5.30$5.30$5.44$5.211.02 million shs$625.03 million05/29/2024$5.47$5.30-3.11%$5.44$5.161.12 million shs$625.03 million05/28/2024$5.62$5.47-2.67%$5.70$5.44791,457 shs$645.08 million05/27/2024$5.62$5.62$5.76$5.57485,400 shs$662.77 million05/24/2024$5.59$5.62+0.54%$5.76$5.57485,404 shs$662.77 million Get the Latest News and Ratings for DH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.66$5.59-1.24%$5.68$5.51620,461 shs$659.23 million05/22/2024$5.65$5.66+0.18%$5.80$5.62967,137 shs$667.48 million05/21/2024$5.67$5.65-0.35%$5.82$5.62916,494 shs$666.30 million05/20/2024$5.50$5.67+3.09%$5.72$5.46906,572 shs$668.66 million05/17/2024$5.50$5.50$5.54$5.44690,571 shs$648.64 million05/16/2024$5.57$5.50-1.26%$5.65$5.43680,868 shs$648.62 million05/15/2024$5.45$5.57+2.20%$5.65$5.352.02 million shs$656.87 million05/14/2024$5.43$5.45+0.37%$5.70$5.43937,465 shs$642.72 million05/13/2024$5.32$5.43+2.07%$5.66$5.351.00 million shs$640.36 million05/10/2024$5.17$5.32+2.90%$5.37$4.932.91 million shs$626.64 million05/09/2024$5.35$5.17-3.36%$5.44$5.033.32 million shs$608.97 million05/08/2024$7.25$5.35-26.21%$5.36$4.385.27 million shs$630.18 million05/07/2024$7.34$7.25-1.23%$7.47$7.22480,437 shs$853.98 million05/06/2024$7.03$7.34+4.41%$7.36$7.03389,481 shs$864.58 million05/03/2024$6.99$7.03+0.57%$7.20$6.97288,422 shs$828.06 million05/02/2024$6.97$6.99+0.29%$7.07$6.87312,479 shs$823.35 million05/01/2024$6.94$6.97+0.43%$7.20$6.87277,142 shs$821.00 million04/30/2024$7.15$6.94-2.94%$7.07$6.92294,536 shs$817.46 million04/29/2024$6.99$7.15+2.29%$7.28$7.01294,707 shs$842.20 million04/26/2024$6.73$6.99+3.86%$6.99$6.77437,526 shs$823.35 million04/25/2024$7.25$6.73-7.17%$7.14$6.66384,340 shs$792.73 million04/24/2024$7.27$7.25-0.28%$7.29$7.00691,372 shs$853.98 million04/23/2024$7.33$7.27-0.82%$7.57$7.24733,074 shs$856.33 million04/22/2024$7.06$7.33+3.82%$7.35$7.021.08 million shs$863.40 million04/19/2024$7.04$7.06+0.28%$7.08$6.97532,994 shs$831.60 million04/18/2024$7.19$7.04-2.09%$7.42$7.03413,092 shs$829.24 million04/17/2024$7.31$7.19-1.64%$7.31$7.08478,569 shs$846.91 million04/16/2024$7.09$7.31+3.10%$7.39$6.982.11 million shs$861.05 million04/15/2024$7.35$7.09-3.54%$7.37$6.92371,405 shs$835.13 million04/12/2024$7.68$7.35-4.30%$7.66$7.27310,499 shs$865.76 million04/11/2024$7.73$7.68-0.65%$7.82$7.63286,232 shs$904.09 million04/10/2024$7.86$7.73-1.65%$7.74$7.54396,733 shs$909.98 million04/09/2024$7.80$7.86+0.77%$7.97$7.81424,177 shs$925.28 million04/08/2024$7.92$7.80-1.52%$8.02$7.79363,407 shs$918.24 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$8.01$7.92-1.12%$8.09$7.87277,157 shs$932.34 million04/04/2024$8.02$8.01-0.12%$8.33$7.96576,596 shs$942.96 million04/03/2024$7.71$8.02+4.02%$8.05$7.60592,298 shs$944.11 million04/02/2024$8.00$7.71-3.63%$7.87$7.59437,334 shs$907.62 million04/01/2024$8.07$8.00-0.87%$8.35$7.89582,735 shs$941.76 million03/29/2024$8.07$8.07$8.15$7.88622,191 shs$950.03 million03/28/2024$7.91$8.07+2.02%$8.14$7.88622,191 shs$950 million03/27/2024$7.78$7.91+1.67%$8.06$7.83354,076 shs$931.17 million03/26/2024$7.86$7.78-1.02%$7.96$7.75401,151 shs$915.86 million03/25/2024$7.61$7.86+3.29%$7.96$7.66493,724 shs$925.28 million03/22/2024$7.91$7.61-3.79%$7.86$7.60275,167 shs$895.85 million03/21/2024$8.02$7.91-1.37%$8.17$7.87343,295 shs$931.17 million03/20/2024$7.85$8.02+2.17%$8.11$7.75389,220 shs$944.11 million03/19/2024$8.05$7.85-2.48%$8.07$7.82570,814 shs$924.13 million03/18/2024$7.89$8.05+2.03%$8.10$7.81403,735 shs$947.65 million03/15/2024$8.09$7.89-2.47%$8.22$7.81641,699 shs$928.81 million03/14/2024$8.19$8.09-1.16%$8.19$7.96411,565 shs$952.38 million03/13/2024$8.22$8.19-0.43%$8.36$8.14298,296 shs$963.54 million03/12/2024$8.37$8.22-1.79%$8.41$8.15255,191 shs$967.66 million03/11/2024$8.48$8.37-1.30%$8.71$8.28327,161 shs$985.32 million03/08/2024$8.38$8.48+1.19%$8.71$8.45266,119 shs$998.27 million03/07/2024$8.14$8.38+2.95%$8.49$8.21255,314 shs$986.49 million03/06/2024$8.35$8.14-2.51%$8.45$8.08431,884 shs$958.24 million03/05/2024$8.92$8.35-6.39%$8.82$8.32423,763 shs$982.99 million03/04/2024$8.97$8.92-0.56%$9.11$8.83591,122 shs$1.05 billion03/01/2024$9.52$8.97-5.78%$9.63$8.70740,931 shs$1.04 billion Related Companies: EXFY Stock Price Chart LPSN Stock Price Chart YOU Stock Price Chart RPD Stock Price Chart LSPD Stock Price Chart PYCR Stock Price Chart NABL Stock Price Chart SEMR Stock Price Chart CLBT Stock Price Chart APPN Stock Price Chart Receive DH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Definitive Healthcare Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.