Rapid7 (RPD) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free RPD Stock Alerts $36.14 +0.12 (+0.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rapid7 Stock Price Performance5 Day Performance-4.14%1 Month Performance-19.15%3 Month Performance-38.33%6 Month Performance-35.52%Year-To-Date Performance-36.71%1 Year Performance-25.56% Receive RPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. RPD Stock Chart for Sunday, June, 2, 2024 RPD Chart by TradingView Rapid7 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$36.02$36.14+0.33%$36.65$35.76903,056 shs$2.25 billion05/30/2024$37.51$36.02-3.97%$37.77$35.681.17 million shs$2.25 billion05/29/2024$37.70$37.51-0.50%$37.95$36.611.46 million shs$2.34 billion05/28/2024$38.02$37.70-0.84%$37.94$37.18934,983 shs$2.35 billion05/27/2024$38.02$38.02$38.29$37.53802,800 shs$2.37 billion05/24/2024$37.98$38.02+0.11%$38.29$37.53802,865 shs$2.37 billion Get the Latest News and Ratings for RPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.28$37.98-0.78%$38.60$37.63618,199 shs$2.39 billion05/22/2024$38.08$38.28+0.53%$39.34$37.99635,203 shs$2.39 billion05/21/2024$39.56$38.08-3.74%$39.22$37.821.11 million shs$2.37 billion05/20/2024$38.11$39.56+3.80%$39.59$37.81951,854 shs$2.47 billion05/17/2024$39.12$38.11-2.58%$39.20$38.00731,821 shs$2.38 billion05/16/2024$39.38$39.12-0.66%$39.28$37.661.07 million shs$2.44 billion05/15/2024$38.11$39.38+3.33%$39.62$37.252.33 million shs$2.45 billion05/14/2024$37.08$38.11+2.78%$38.21$36.92884,657 shs$2.38 billion05/13/2024$37.85$37.08-2.03%$38.45$36.891.18 million shs$2.31 billion05/10/2024$37.94$37.85-0.24%$38.62$37.471.43 million shs$2.36 billion05/09/2024$38.00$37.94-0.16%$39.76$37.652.35 million shs$2.36 billion05/08/2024$45.80$38.00-17.03%$41.76$35.229.29 million shs$2.37 billion05/07/2024$46.21$45.80-0.89%$46.39$45.30631,635 shs$2.85 billion05/06/2024$45.21$46.21+2.21%$46.84$45.53725,714 shs$2.88 billion05/03/2024$44.70$45.21+1.14%$45.65$44.121.11 million shs$2.82 billion05/02/2024$44.88$44.70-0.40%$45.39$44.15525,780 shs$2.78 billion05/01/2024$44.80$44.88+0.18%$46.17$44.65503,123 shs$2.79 billion04/30/2024$45.68$44.80-1.93%$46.16$44.77928,101 shs$2.79 billion04/29/2024$45.93$45.68-0.54%$46.58$45.36408,176 shs$2.84 billion04/26/2024$45.85$45.93+0.17%$46.54$45.76375,709 shs$2.86 billion04/25/2024$46.49$45.85-1.38%$46.25$45.16516,186 shs$2.86 billion04/24/2024$46.17$46.49+0.69%$46.96$46.05453,354 shs$2.89 billion04/23/2024$44.72$46.17+3.24%$46.56$44.13521,644 shs$2.86 billion04/22/2024$44.31$44.72+0.93%$45.55$44.05548,159 shs$2.77 billion04/19/2024$44.15$44.31+0.36%$44.37$43.60360,011 shs$2.75 billion04/18/2024$43.80$44.15+0.80%$44.56$43.44547,905 shs$2.74 billion04/17/2024$44.18$43.80-0.86%$44.79$43.71594,769 shs$2.72 billion04/16/2024$45.75$44.18-3.43%$45.31$43.69971,992 shs$2.74 billion04/15/2024$47.90$45.75-4.49%$48.00$45.701.01 million shs$2.84 billion04/12/2024$50.29$47.90-4.75%$49.88$47.72541,904 shs$2.97 billion04/11/2024$50.02$50.29+0.54%$50.40$49.31429,970 shs$3.12 billion04/10/2024$50.35$50.02-0.66%$50.30$48.99704,028 shs$3.10 billion04/09/2024$48.86$50.35+3.05%$50.55$48.88535,714 shs$3.12 billion04/08/2024$48.76$48.86+0.21%$49.19$48.04416,735 shs$3.03 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$47.96$48.76+1.67%$48.99$47.71402,575 shs$3.02 billion04/04/2024$48.64$47.96-1.40%$49.74$47.84467,662 shs$2.97 billion04/03/2024$48.45$48.64+0.39%$48.72$47.90341,275 shs$3.02 billion04/02/2024$49.18$48.45-1.48%$48.65$47.66410,171 shs$3.00 billion04/01/2024$49.04$49.18+0.29%$49.68$48.59468,657 shs$3.05 billion03/29/2024$49.04$49.04$49.78$48.21522,510 shs$3.04 billion03/28/2024$48.71$49.04+0.68%$49.78$48.21522,510 shs$3.04 billion03/27/2024$49.32$48.71-1.24%$49.70$48.40458,438 shs$3.02 billion03/26/2024$48.11$49.32+2.52%$49.81$47.64855,373 shs$3.06 billion03/25/2024$49.17$48.11-2.16%$49.37$47.98826,474 shs$2.98 billion03/22/2024$50.45$49.17-2.54%$50.69$48.99832,968 shs$3.05 billion03/21/2024$51.18$50.45-1.43%$51.89$50.381.08 million shs$3.13 billion03/20/2024$50.90$51.18+0.55%$51.99$50.58487,827 shs$3.17 billion03/19/2024$51.08$50.90-0.35%$51.64$50.53749,932 shs$3.16 billion03/18/2024$50.31$51.08+1.53%$51.19$49.50793,855 shs$3.17 billion03/15/2024$51.53$50.31-2.37%$51.21$49.601.89 million shs$3.12 billion03/14/2024$53.07$51.53-2.90%$53.04$50.94895,419 shs$3.19 billion03/13/2024$53.76$53.07-1.28%$53.75$52.61818,911 shs$3.29 billion03/12/2024$54.30$53.76-0.99%$54.67$53.55409,109 shs$3.33 billion03/11/2024$53.90$54.30+0.74%$55.01$53.00638,611 shs$3.37 billion03/08/2024$54.59$53.90-1.26%$55.99$53.86727,217 shs$3.34 billion03/07/2024$54.44$54.59+0.28%$55.26$53.95780,794 shs$3.38 billion03/06/2024$55.86$54.44-2.54%$56.98$54.36676,097 shs$3.37 billion03/05/2024$58.81$55.86-5.02%$57.77$55.67627,244 shs$3.46 billion03/04/2024$58.60$58.81+0.36%$59.43$58.27477,123 shs$3.65 billion03/01/2024$58.58$58.60+0.03%$58.92$56.97539,519 shs$3.63 billion Related Companies: BAND Stock Price Chart SCWX Stock Price Chart LPSN Stock Price Chart CDAY Stock Price Chart INFA Stock Price Chart PCTY Stock Price Chart DAY Stock Price Chart GTLB Stock Price Chart DSGX Stock Price Chart APPF Stock Price Chart Receive RPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid7, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.