Lifetime Brands (LCUT) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free LCUT Stock Alerts $10.77 -0.26 (-2.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lifetime Brands Stock Price Performance5 Day Performance+2.87%1 Month Performance+18.87%3 Month Performance+9.90%6 Month Performance+65.69%Year-To-Date Performance+60.51%1 Year Performance+119.80% Receive LCUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LCUT Stock Chart for Sunday, June, 2, 2024 LCUT Chart by TradingView Lifetime Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.03$10.77-2.36%$11.16$10.7243,905 shs$237.69 million05/30/2024$10.77$11.03+2.41%$11.23$9.9769,444 shs$243.43 million05/29/2024$10.62$10.77+1.41%$10.85$10.5287,254 shs$237.69 million05/28/2024$10.47$10.62+1.43%$10.85$10.47121,542 shs$234.38 million05/27/2024$10.47$10.47$10.92$10.4161,000 shs$231.10 million05/24/2024$10.69$10.47-2.06%$10.91$10.4161,022 shs$231.07 million Get the Latest News and Ratings for LCUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.95$10.69-2.37%$10.90$10.6252,322 shs$235.93 million05/22/2024$11.46$10.95-4.45%$11.50$10.8974,371 shs$241.67 million05/21/2024$11.41$11.46+0.44%$11.57$11.3067,048 shs$252.92 million05/20/2024$11.20$11.41+1.88%$11.68$11.1675,469 shs$251.82 million05/17/2024$11.61$11.20-3.53%$11.58$11.1245,811 shs$247.18 million05/16/2024$11.22$11.61+3.48%$11.64$11.1666,075 shs$256.23 million05/15/2024$11.09$11.22+1.17%$11.25$10.9761,564 shs$247.63 million05/14/2024$10.57$11.09+4.92%$11.11$10.5774,925 shs$244.76 million05/13/2024$10.61$10.57-0.38%$11.34$9.78222,876 shs$233.31 million05/10/2024$10.03$10.61+5.78%$10.93$9.86133,979 shs$234.20 million05/09/2024$9.23$10.03+8.67%$10.04$8.8749,137 shs$221.39 million05/08/2024$9.39$9.23-1.70%$9.44$9.0356,336 shs$203.73 million05/07/2024$9.83$9.39-4.48%$9.85$9.3932,796 shs$207.24 million05/06/2024$9.40$9.83+4.57%$9.90$9.4037,750 shs$216.95 million05/03/2024$9.29$9.40+1.18%$9.47$9.3148,006 shs$207.46 million05/02/2024$9.06$9.29+2.54%$9.30$9.1337,981 shs$205.03 million05/01/2024$9.14$9.06-0.88%$9.27$9.0139,168 shs$199.95 million04/30/2024$9.30$9.14-1.72%$9.43$8.9634,964 shs$201.72 million04/29/2024$9.59$9.30-3.02%$9.61$9.2753,088 shs$205.25 million04/26/2024$9.61$9.59-0.21%$9.85$9.5228,023 shs$209.16 million04/25/2024$10.01$9.61-4.00%$9.92$9.5124,470 shs$209.59 million04/24/2024$9.95$10.01+0.60%$10.05$9.7039,366 shs$218.32 million04/23/2024$9.48$9.95+4.96%$9.99$9.6931,111 shs$217.01 million04/22/2024$9.49$9.48-0.11%$10.01$9.2587,021 shs$206.76 million04/19/2024$9.41$9.49+0.85%$9.69$9.4046,563 shs$206.96 million04/18/2024$9.29$9.41+1.29%$9.49$9.3027,469 shs$205.23 million04/17/2024$9.52$9.29-2.42%$9.92$9.0089,918 shs$202.62 million04/16/2024$10.20$9.52-6.67%$10.20$9.2972,233 shs$207.63 million04/15/2024$9.92$10.20+2.82%$10.43$9.80169,231 shs$222.46 million04/12/2024$10.33$9.92-3.97%$10.23$9.7636,150 shs$216.36 million04/11/2024$10.17$10.33+1.57%$10.35$10.1040,945 shs$225.30 million04/10/2024$10.28$10.17-1.07%$10.39$9.9630,573 shs$221.81 million04/09/2024$10.26$10.28+0.19%$10.33$10.1147,433 shs$224.19 million04/08/2024$10.55$10.26-2.75%$10.62$10.2626,842 shs$223.77 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$10.68$10.55-1.22%$10.77$10.5132,489 shs$230.10 million04/04/2024$10.59$10.68+0.85%$10.87$10.3097,402 shs$232.93 million04/03/2024$10.62$10.59-0.28%$10.70$10.4143,044 shs$230.97 million04/02/2024$10.87$10.62-2.30%$11.08$10.4995,022 shs$231.62 million04/01/2024$10.48$10.87+3.72%$10.94$9.9774,013 shs$237.08 million03/29/2024$10.48$10.48$10.49$9.8061,116 shs$228.57 million03/28/2024$9.82$10.48+6.72%$10.49$9.8061,116 shs$228.57 million03/27/2024$9.49$9.82+3.48%$9.90$9.26117,542 shs$214.17 million03/26/2024$9.63$9.49-1.45%$9.96$9.4058,836 shs$206.98 million03/25/2024$9.56$9.63+0.73%$9.76$9.41108,898 shs$210.03 million03/22/2024$9.60$9.56-0.42%$9.73$9.3244,220 shs$208.50 million03/21/2024$9.75$9.60-1.54%$9.93$9.5575,371 shs$209.38 million03/20/2024$9.04$9.75+7.85%$9.84$9.1090,431 shs$212.63 million03/19/2024$8.54$9.04+5.85%$9.22$8.3483,777 shs$197.16 million03/18/2024$9.95$8.54-14.17%$9.88$8.17265,654 shs$186.26 million03/15/2024$9.83$9.95+1.22%$10.35$9.90179,981 shs$216.99 million03/14/2024$9.95$9.83-1.21%$9.95$9.6282,577 shs$214.39 million03/13/2024$9.84$9.95+1.12%$10.18$9.8481,956 shs$217.01 million03/12/2024$9.95$9.84-1.11%$10.10$9.33109,004 shs$214.61 million03/11/2024$9.76$9.95+1.95%$10.09$9.7375,518 shs$217.01 million03/08/2024$10.00$9.76-2.40%$10.03$9.7052,455 shs$212.87 million03/07/2024$9.52$10.00+5.04%$10.01$9.3062,439 shs$218.10 million03/06/2024$9.71$9.52-1.96%$9.68$9.2944,391 shs$207.63 million03/05/2024$10.14$9.71-4.24%$10.15$9.6745,063 shs$211.78 million03/04/2024$9.80$10.14+3.47%$10.35$9.79127,558 shs$221.15 million03/01/2024$9.76$9.80+0.41%$10.00$9.3961,344 shs$213.78 million02/29/2024$9.81$9.76-0.51%$9.99$9.5860,278 shs$212.87 million Related Companies: SCX Stock Price Chart TUP Stock Price Chart AM Stock Price Chart CIX Stock Price Chart EML Stock Price Chart ACU Stock Price Chart TBLT Stock Price Chart SNA Stock Price Chart SWK Stock Price Chart SSD Stock Price Chart Receive LCUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCUT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifetime Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.