Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free TUP Stock Alerts
$1.74
+0.07 (+4.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tupperware Brands Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+56.76%
3 Month
Performance
+32.82%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-13.00%
1 Year
Performance
+85.80%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TUP Stock Chart for Sunday, June, 2, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.67$1.74
+4.19%		$1.83$1.67924,179 shs$80.96 million
05/30/2024$1.73$1.67
-3.47%		$1.83$1.631.43 million shs$77.71 million
05/29/2024$1.78$1.73
-2.81%		$1.75$1.641.08 million shs$80.50 million
05/28/2024$1.86$1.78
-4.30%		$1.94$1.712.40 million shs$82.82 million
05/27/2024$1.86$1.86$1.93$1.831.14 million shs$86.55 million
05/24/2024$1.86$1.86$1.93$1.831.08 million shs$86.55 million
05/23/2024$2.03$1.86
-8.37%		$2.03$1.831.84 million shs$86.55 million
05/22/2024$2.06$2.03
-1.46%		$2.10$1.902.87 million shs$94.46 million
05/21/2024$2.03$2.06
+1.73%		$2.15$1.894.22 million shs$95.85 million
05/20/2024$2.20$2.03
-7.95%		$2.49$1.8217.67 million shs$94.22 million
05/17/2024$1.66$2.20
+32.93%		$2.40$1.5624.86 million shs$102.37 million
05/16/2024$1.80$1.66
-7.80%		$1.83$1.562.82 million shs$77.01 million
05/15/2024$2.05$1.80
-12.22%		$1.86$1.645.37 million shs$83.52 million
05/14/2024$1.82$2.05
+12.36%		$2.55$1.8323.13 million shs$95.15 million
05/13/2024$1.29$1.82
+41.09%		$2.06$1.3228.71 million shs$84.69 million
05/10/2024$1.29$1.29
-0.39%		$1.37$1.26729,868 shs$59.79 million
05/09/2024$1.24$1.29
+4.03%		$1.33$1.25818,220 shs$60.03 million
05/08/2024$1.25$1.24
-0.80%		$1.29$1.20413,386 shs$57.70 million
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million
04/25/2024$1.03$1.04
+0.97%		$1.05$1.00423,271 shs$48.39 million
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million
03/08/2024$1.35$1.34
-0.74%		$1.41$1.34595,260 shs$62.00 million
03/07/2024$1.33$1.35
+1.89%		$1.41$1.30839,241 shs$62.47 million
03/06/2024$1.28$1.33
+3.92%		$1.33$1.26754,452 shs$61.31 million
03/05/2024$1.29$1.28
-0.78%		$1.31$1.25402,496 shs$58.99 million
03/04/2024$1.31$1.29
-1.91%		$1.30$1.23986,249 shs$59.46 million
03/01/2024$1.33$1.31
-1.50%		$1.34$1.28602,493 shs$60.61 million

Related Companies:
This page (NYSE:TUP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders