Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LULU Stock Alerts
$311.99
+9.09 (+3.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lululemon Athletica Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-11.97%
3 Month
Performance
-31.95%
6 Month
Performance
-33.14%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-4.98%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LULU Stock Chart for Sunday, June, 2, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$302.90$311.99
+3.00%		$313.33$306.704.26 million shs$39.31 billion
05/30/2024$298.54$302.90
+1.46%		$307.38$299.002.61 million shs$38.17 billion
05/29/2024$295.25$298.54
+1.11%		$301.45$293.362.50 million shs$37.62 billion
05/28/2024$303.01$295.25
-2.56%		$304.42$293.032.84 million shs$37.20 billion
05/27/2024$303.01$303.01
+0.00%		$306.92$299.742.28 million shs$38.18 billion
05/24/2024$299.74$303.01
+1.09%		$306.92$299.742.28 million shs$38.18 billion
05/23/2024$299.63$299.74
+0.04%		$303.58$295.283.82 million shs$37.77 billion
05/22/2024$322.98$299.63
-7.23%		$307.92$295.748.91 million shs$37.76 billion
05/21/2024$327.07$322.98
-1.25%		$328.29$322.162.18 million shs$40.70 billion
05/20/2024$334.95$327.07
-2.35%		$334.21$323.663.63 million shs$41.21 billion
05/17/2024$338.28$334.95
-0.98%		$338.75$334.022.59 million shs$42.21 billion
05/16/2024$346.85$338.28
-2.47%		$347.68$337.543.26 million shs$42.63 billion
05/15/2024$352.35$346.85
-1.56%		$354.53$346.241.53 million shs$43.71 billion
05/14/2024$347.16$352.35
+1.49%		$353.39$349.041.23 million shs$44.40 billion
05/13/2024$352.96$347.16
-1.64%		$355.26$347.001.48 million shs$43.75 billion
05/10/2024$352.95$352.96
+0.00%		$353.38$347.391.39 million shs$44.48 billion
05/09/2024$345.61$352.95
+2.12%		$355.20$346.111.77 million shs$44.48 billion
05/08/2024$349.85$345.61
-1.21%		$349.02$345.071.35 million shs$43.55 billion
05/07/2024$350.24$349.85
-0.11%		$354.16$348.801.21 million shs$44.08 billion
05/06/2024$355.15$350.24
-1.38%		$357.90$349.171.32 million shs$44.13 billion
05/03/2024$350.80$355.15
+1.24%		$357.05$351.771.26 million shs$44.75 billion
05/02/2024$354.40$350.80
-1.02%		$357.29$348.511.82 million shs$44.20 billion
05/01/2024$360.60$354.40
-1.72%		$360.45$351.671.34 million shs$44.66 billion
04/30/2024$363.96$360.60
-0.92%		$362.59$358.771.59 million shs$45.44 billion
04/29/2024$364.70$363.96
-0.20%		$366.98$357.021.36 million shs$45.86 billion
04/26/2024$360.00$364.70
+1.31%		$367.59$359.391.23 million shs$45.96 billion
04/25/2024$364.59$360.00
-1.26%		$364.00$356.671.54 million shs$45.36 billion
04/24/2024$364.68$364.59
-0.02%		$368.36$361.221.26 million shs$45.94 billion
04/23/2024$361.79$364.68
+0.80%		$366.19$359.331.59 million shs$45.95 billion
04/22/2024$352.47$361.79
+2.64%		$364.63$354.682.53 million shs$45.59 billion
04/19/2024$347.51$352.47
+1.43%		$353.10$346.402.47 million shs$44.41 billion
04/18/2024$344.86$347.51
+0.77%		$352.10$344.312.18 million shs$43.79 billion
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders