Mobileye Global (MBLY) Options Chain & Prices

$25.66

-0.19 (-0.74%)

(As of 05/31/2024 ET)

MBLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$21.00	$0.086	Put	2	-	2	3 (+0)	55.53% (-4.86%)	-0.057313	1
6/21/2024	$22.00	$0.146	Put	21	15	-	22 (+0)	51.64% (-3.42%)	-0.094665	4
6/21/2024	$23.00	$0.253	Put	12	-	2	1145 (+0)	48.36% (-2.11%)	-0.155855	2
6/21/2024	$24.00	$0.443	Put	56	10	38	3447 (+304)	45.92% (-0.87%)	-0.249984	13
6/21/2024	$24.00	$2.150	Call	1	-	1	32 (+0)	45.92% (-0.87%)	0.750418	1
6/21/2024	$25.00	$0.764	Put	40	9	22	3864 (+5)	44.58% (+0.06%)	-0.377939	12
6/21/2024	$25.00	$1.472	Call	100	-	95	126 (+0)	44.58% (+0.06%)	0.623415	22
6/21/2024	$26.00	$1.253	Put	423	1	388	1465 (-3)	44.49% (+0.35%)	-0.522366	36
6/21/2024	$26.00	$0.961	Call	21	7	4	244 (+26)	44.49% (+0.35%)	0.480253	15
6/21/2024	$27.00	$1.908	Put	10	3	1	3565 (-3)	45.49% (-0.03%)	-0.655446	4
6/21/2024	$27.00	$0.615	Call	83	47	8	303 (-12)	45.49% (-0.04%)	0.348589	9
6/21/2024	$28.00	$0.397	Call	7	-	7	791 (+6)	47.26% (-0.83%)	0.245433	6
6/21/2024	$29.00	$3.560	Put	5	-	5	951 (+0)	49.46% (-1.81%)	-0.835018	1
6/21/2024	$29.00	$0.262	Call	103	100	1	1319 (+6)	49.46% (-1.74%)	0.171825	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MBLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.