Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PLTR Stock Alerts
$21.68
-0.05 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$17.50$0.008Put30520283230
(-3)		69.37%
(+1.67%)		-0.01111444
6/7/2024$17.50$4.227Call33 - 22
(-2)		69.37%
(+1.76%)		0.9891351
6/7/2024$18.00$0.010Put24119147517
(-4)		63.55%
(+1.55%)		-0.01507422
6/7/2024$18.00$3.730Call4461786
(-11)		63.55%
(+1.46%)		0.98519114
6/7/2024$18.50$0.013Put88448380
(-513)		57.85%
(+1.14%)		-0.02105427
6/7/2024$18.50$3.234Call43 - 146
(-3)		57.89%
(+1.18%)		0.9791763
6/7/2024$19.00$0.019Put11820171375
(-58)		52.42%
(+0.62%)		-0.03083533
6/7/2024$19.00$2.739Call44623170
(+14)		52.43%
(+52.43%)		0.96950113
6/7/2024$19.50$0.028Put1,4258541761949
(-75)		47.29%
(-0.16%)		-0.0476197
6/7/2024$19.50$2.249Call33109106
(-3)		47.26%
(-0.12%)		0.95295619
6/7/2024$20.00$0.045Put1,7336886316431
(-64)		42.57%
(-3.15%)		-0.077998217
6/7/2024$20.00$1.767Call5161702432100
(-557)		42.57%
(+3.09%)		0.92273114
6/7/2024$20.50$0.084Put2,1538297236090
(+313)		38.16%
(-3.30%)		-0.139205376
6/7/2024$20.50$1.306Call456197815941
(-194)		36.26%
(-5.20%)		0.862122104
6/7/2024$21.00$0.176Put4,1331,5931,7555716
(+1144)		36.71%
(-4.13%)		-0.254231695
6/7/2024$21.00$0.897Call2,9497636903642
(-18)		38.06%
(-1.76%)		0.748415449
6/7/2024$21.50$0.353Put3,1826111,5732056
(+489)		37.94%
(-2.75%)		-0.416508525
6/7/2024$21.50$0.574Call5,1731,7641,6637165
(+608)		38.63%
(-1.78%)		0.587981,146
6/7/2024$22.00$0.624Put2,2978534941987
(+291)		38.47%
(-1.74%)		-0.588385395
6/7/2024$22.00$0.342Call17,9996,4457,63513941
(+3856)		38.69%
(-1.63%)		0.4182262,445
6/7/2024$22.50$0.979Put514672051131
(+138)		39.80%
(-1.97%)		-0.735338102
6/7/2024$22.50$0.194Call19,37410,7646,6688684
(+3232)		39.43%
(-3.06%)		0.2732231,984
6/7/2024$23.00$1.399Put1,295131771715
(+23)		41.71%
(-1.55%)		-0.838608100
6/7/2024$23.00$0.110Call9,5204,7673,84610663
(+3637)		40.35%
(-2.69%)		0.1706581,089
6/7/2024$23.50$1.859Put40 - 1258
(+6)		44.62%
(-0.95%)		-0.9002476
6/7/2024$23.50$0.068Call2,2039778344821
(+722)		45.26%
(-0.34%)		0.109165297
6/7/2024$24.00$2.340Put64611115
(-5)		48.45%
(-0.05%)		-0.9337398
6/7/2024$24.00$0.046Call1,9077497435759
(+709)		48.45%
(-0.13%)		0.07488235
6/7/2024$24.50$2.830Put612277
(-1)		52.67%
(+0.46%)		-0.9530684
6/7/2024$24.50$0.035Call5041552925932
(+105)		54.54%
(+2.33%)		0.05471560
6/7/2024$25.00$3.324Put11 - 259
(-6)		56.97%
(+0.72%)		-0.9649871
6/7/2024$25.00$0.027Call6042612826916
(+1032)		56.97%
(-2.06%)		0.04191973
6/7/2024$25.50$3.820Put1 - - 3
(+0)		61.21%
(+0.71%)		-0.9730011
6/7/2024$25.50$0.022Call193411211503
(+160)		61.21%
(+0.71%)		0.03318327
6/7/2024$26.00$4.317Put10 - 29
(+3)		65.33%
(+0.56%)		-0.978633
6/7/2024$26.00$0.019Call21223021
(+6)		65.33%
(+0.56%)		0.0269067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets