Mill City Ventures III (MCVT) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MCVT Stock Alerts $2.54 -0.06 (-2.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Mill City Ventures III Stock Price Performance5 Day Performance-5.58%1 Month PerformanceN/A3 Month Performance-4.87%6 Month Performance-8.96%Year-To-Date Performance+3.67%1 Year Performance+12.89% Receive MCVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here MCVT Stock Chart for Sunday, June, 2, 2024 MCVT Chart by TradingView Mill City Ventures III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.60$2.54-2.31%$2.56$2.54628 shs$16.23 million05/30/2024$2.55$2.60+1.96%$2.79$2.552,515 shs$16.60 million05/29/2024$2.69$2.55-5.20%$2.80$2.55763 shs$16.29 million05/28/2024$2.53$2.69+6.32%$2.80$2.55973 shs$17.19 million05/27/2024$2.53$2.53$2.53$2.53100 shs$16.17 million05/24/2024$2.55$2.53-0.78%$2.53$2.53162 shs$16.17 million Get the Latest News and Ratings for MCVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.55$2.55$2.78$2.55500 shs$16.29 million05/22/2024$2.53$2.55+0.79%$2.78$2.55510 shs$16.29 million05/21/2024$2.60$2.53-2.69%$2.80$2.53428 shs$16.17 million05/20/2024$2.50$2.60+4.00%$2.60$2.601,069 shs$16.60 million05/17/2024$2.50$2.52+0.80%$2.74$2.524,912 shs$16.10 million05/16/2024$2.68$2.50-6.54%$2.55$2.50627 shs$15.96 million05/15/2024$2.79$2.68-4.15%$2.68$2.68879 shs$17.08 million05/14/2024$2.84$2.79-1.74%$2.79$2.723,621 shs$17.83 million05/13/2024$2.84$2.84-0.02%$2.84$2.572,400 shs$18.15 million05/10/2024$2.70$2.84+5.21%$2.84$2.572,408 shs$18.14 million05/09/2024$2.80$2.70-3.57%$2.70$2.701,537 shs$17.25 million05/08/2024$2.78$2.80+0.72%$2.94$2.505,303 shs$17.89 million05/07/2024$2.70$2.78+2.96%$3.24$2.7716,065 shs$17.76 million05/06/2024$2.50$2.70+8.00%$2.70$2.6015,671 shs$17.25 million05/03/2024$2.50$2.50$2.50$2.50148 shs$15.98 million05/01/2024$2.50$2.50$2.50$2.50423 shs$15.98 million04/30/2024$2.50$2.50$2.50$2.50423 shs$15.96 million04/29/2024$2.70$2.50-7.41%$2.65$2.501,275 shs$15.98 million04/26/2024$2.50$2.70+8.00%$2.70$2.70193 shs$17.25 million04/25/2024$2.50$2.50$2.50$2.50152 shs$15.98 million04/24/2024$2.50$2.50$2.50$2.50194 shs$15.98 million04/23/2024$2.62$2.50-4.75%$2.50$2.50194 shs$15.98 million04/22/2024$2.62$2.62$2.62$2.62176 shs$16.77 million04/19/2024$2.62$2.52-3.82%$2.62$2.52176 shs$16.10 million04/18/2024$2.65$2.62-1.13%$2.62$2.62583 shs$16.74 million04/16/2024$2.65$2.65$2.74$2.65600 shs$16.92 million04/15/2024$2.55$2.65+3.92%$2.74$2.65613 shs$16.93 million04/12/2024$2.65$2.55-3.77%$2.55$2.55492 shs$16.29 million04/11/2024$2.83$2.65-6.19%$2.81$2.556,662 shs$16.93 million04/10/2024$2.83$2.83$2.83$2.8330 shs$18.05 million04/09/2024$2.83$2.83$2.83$2.8330 shs$18.05 million04/08/2024$2.83$2.83$2.83$2.83135 shs$18.05 million04/05/2024$2.76$2.83+2.54%$2.83$2.83303 shs$18.08 million04/04/2024$2.56$2.76+7.81%$2.76$2.601,394 shs$17.64 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/03/2024$2.60$2.56-1.54%$2.56$2.56158 shs$16.36 million04/02/2024$2.56$2.60+1.56%$2.60$2.60368 shs$16.61 million04/01/2024$2.65$2.56-3.40%$2.60$2.562,764 shs$16.36 million03/29/2024$2.65$2.65$2.65$2.65555 shs$16.93 million03/28/2024$2.61$2.65+1.53%$2.65$2.65555 shs$16.93 million03/27/2024$2.61$2.61$2.61$2.61157 shs$16.68 million03/26/2024$2.61$2.61$2.61$2.61157 shs$16.68 million03/25/2024$2.61$2.61$2.61$2.61300 shs$16.68 million03/22/2024$2.55$2.61+2.35%$2.61$2.61356 shs$16.68 million03/21/2024$2.55$2.55$2.55$2.55168 shs$16.29 million03/20/2024$2.50$2.55+2.00%$2.95$2.506,685 shs$16.29 million03/19/2024$2.50$2.50$2.55$2.508,150 shs$15.98 million03/18/2024$2.59$2.50-3.47%$2.60$2.503,179 shs$15.98 million03/15/2024$2.59$2.59$2.90$2.563,044 shs$16.55 million03/14/2024$2.52$2.59+2.78%$2.70$2.591,321 shs$16.55 million03/13/2024$2.50$2.52+0.80%$2.92$2.507,744 shs$16.10 million03/12/2024$2.50$2.50$2.50$2.501,536 shs$15.96 million03/11/2024$2.50$2.50$2.87$2.505,283 shs$15.98 million03/08/2024$2.56$2.50-2.34%$2.50$2.50328 shs$15.98 million03/07/2024$2.57$2.56-0.39%$2.68$2.561,511 shs$16.36 million03/06/2024$2.65$2.57-3.02%$2.57$2.57294 shs$16.42 million03/05/2024$2.50$2.65+6.00%$2.65$2.65246 shs$16.93 million03/04/2024$2.67$2.50-6.37%$2.50$2.50570 shs$15.98 million03/01/2024$2.67$2.67$2.67$2.67250 shs$17.06 million Related Companies: Eightco Stock Price Chart Encore Capital Group Stock Price Chart PRA Group Stock Price Chart Palmer Square Capital BDC Stock Price Chart Plumas Bancorp Stock Price Chart Nicholas Financial Stock Price Chart Blue Ridge Bankshares Stock Price Chart Invesco High Income Trust II Stock Price Chart Auburn National Bancorporation Stock Price Chart Bank of South Carolina Stock Price Chart Receive MCVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCVT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mill City Ventures III, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.