Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MDAI Stock Alerts
$1.66
+0.03 (+1.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Spectral AI Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-3.49%
3 Month
Performance
-17.41%
6 Month
Performance
-50.45%
Year-To-Date
Performance
-32.52%
Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MDAI Stock Chart for Sunday, June, 2, 2024

MDAI Chart by TradingView

Spectral AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.63$1.66
+1.84%		$1.72$1.63253,517 shs$29.02 million
05/30/2024$1.69$1.63
-3.55%		$1.71$1.63176,760 shs$28.49 million
05/29/2024$1.61$1.69
+4.97%		$1.75$1.61312,000 shs$29.55 million
05/28/2024$1.62$1.61
-0.62%		$1.66$1.54311,475 shs$28.14 million
05/27/2024$1.62$1.62$1.69$1.58161,400 shs$28.32 million
05/24/2024$1.63$1.62
-0.61%		$1.69$1.58160,979 shs$28.32 million
05/23/2024$1.68$1.63
-2.98%		$1.72$1.56290,128 shs$28.48 million
05/22/2024$1.76$1.68
-4.55%		$1.76$1.67142,201 shs$29.35 million
05/21/2024$1.84$1.76
-4.35%		$1.93$1.68260,233 shs$30.75 million
05/20/2024$1.75$1.84
+5.14%		$1.87$1.65346,894 shs$32.15 million
05/17/2024$1.58$1.75
+10.76%		$1.79$1.60650,755 shs$30.57 million
05/16/2024$1.67$1.58
-5.39%		$1.71$1.57371,538 shs$27.60 million
05/15/2024$1.69$1.67
-1.18%		$1.72$1.65152,834 shs$29.18 million
05/14/2024$1.66$1.69
+1.81%		$1.78$1.66253,059 shs$29.52 million
05/13/2024$1.71$1.66
-2.92%		$1.73$1.66165,173 shs$29 million
05/10/2024$1.68$1.71
+1.79%		$1.83$1.61399,788 shs$29.87 million
05/09/2024$1.73$1.68
-2.89%		$1.72$1.64108,069 shs$29.35 million
05/08/2024$1.72$1.73
+0.58%		$1.74$1.62261,854 shs$30.22 million
05/07/2024$1.72$1.72$1.76$1.70156,756 shs$30.05 million
05/06/2024$1.77$1.72
-2.82%		$1.83$1.69188,522 shs$30.05 million
05/03/2024$1.72$1.77
+2.91%		$1.77$1.73108,555 shs$30.92 million
05/02/2024$1.72$1.72$1.76$1.68113,132 shs$30.05 million
05/01/2024$1.78$1.72
-3.37%		$1.77$1.68261,737 shs$30.05 million
04/30/2024$1.86$1.78
-4.30%		$1.86$1.73288,450 shs$31.10 million
04/29/2024$1.85$1.86
+0.54%		$1.92$1.8488,504 shs$32.49 million
04/26/2024$1.84$1.85
+0.54%		$1.89$1.8193,125 shs$32.32 million
04/25/2024$1.85$1.84
-0.54%		$1.90$1.8080,988 shs$32.15 million
04/24/2024$1.83$1.85
+1.09%		$1.86$1.80216,877 shs$32.32 million
04/23/2024$1.81$1.83
+1.10%		$1.87$1.8181,090 shs$31.97 million
04/22/2024$1.81$1.81$1.82$1.77130,320 shs$31.62 million
04/19/2024$1.89$1.81
-4.23%		$1.89$1.78305,994 shs$31.62 million
04/18/2024$1.91$1.89
-1.05%		$1.94$1.87156,852 shs$33.02 million
04/17/2024$1.98$1.91
-3.54%		$1.98$1.86285,015 shs$33.37 million
04/16/2024$1.99$1.98
-0.50%		$2.02$1.91159,887 shs$34.59 million
04/15/2024$2.00$1.99
-0.50%		$2.01$1.92176,082 shs$34.76 million
04/12/2024$2.04$2.00
-1.96%		$2.05$1.99234,064 shs$34.94 million
04/11/2024$2.15$2.04
-5.12%		$2.14$2.04279,271 shs$35.63 million
04/10/2024$2.10$2.15
+2.38%		$2.24$2.07249,307 shs$37.56 million
04/09/2024$2.24$2.10
-6.25%		$2.27$2.10480,857 shs$36.69 million
04/08/2024$2.38$2.24
-5.88%		$2.42$2.22301,966 shs$39.13 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.40$2.38
-0.83%		$2.58$2.35434,642 shs$38.68 million
04/04/2024$2.47$2.40
-2.83%		$2.62$2.34444,515 shs$39 million
04/03/2024$2.46$2.47
+0.41%		$2.59$2.34450,624 shs$40.14 million
04/02/2024$2.33$2.46
+5.58%		$2.55$2.20923,002 shs$39.98 million
04/01/2024$2.13$2.33
+9.39%		$2.41$2.05960,460 shs$37.87 million
03/29/2024$2.13$2.13$2.27$2.12878,366 shs$34.61 million
03/28/2024$2.12$2.13
+0.47%		$2.27$2.12876,633 shs$34.61 million
03/27/2024$2.20$2.12
-3.64%		$2.24$2.11717,883 shs$34.45 million
03/26/2024$2.33$2.20
-5.58%		$2.35$2.16744,533 shs$35.75 million
03/25/2024$2.34$2.33
-0.43%		$2.44$2.26876,257 shs$37.86 million
03/22/2024$2.63$2.34
-11.03%		$2.73$2.331.11 million shs$38.03 million
03/21/2024$2.66$2.63
-1.13%		$2.88$2.581.24 million shs$42.75 million
03/20/2024$2.37$2.66
+12.24%		$2.74$2.281.50 million shs$43.23 million
03/19/2024$2.81$2.37
-15.66%		$2.60$2.192.19 million shs$38.51 million
03/18/2024$2.83$2.81
-0.71%		$2.89$2.612.30 million shs$45.66 million
03/15/2024$2.42$2.83
+16.94%		$3.15$2.5521.23 million shs$45.99 million
03/14/2024$2.11$2.42
+14.69%		$2.44$2.103.33 million shs$39.33 million
03/13/2024$1.85$2.11
+14.05%		$2.23$1.915.35 million shs$34.29 million
03/12/2024$1.72$1.85
+7.56%		$2.12$1.7213.23 million shs$30.06 million
03/11/2024$2.07$1.72
-16.91%		$2.09$1.701.23 million shs$27.95 million
03/08/2024$2.24$2.07
-7.59%		$2.30$2.05475,125 shs$33.64 million
03/07/2024$2.29$2.24
-2.18%		$2.40$2.09696,949 shs$36.40 million
03/06/2024$2.04$2.29
+12.25%		$2.29$2.05904,385 shs$37.21 million
03/05/2024$2.02$2.04
+0.99%		$2.15$1.99303,582 shs$33.15 million
03/04/2024$2.01$2.02
+0.50%		$2.14$1.98583,657 shs$32.83 million
03/01/2024$2.00$2.01
+0.50%		$2.17$1.95704,030 shs$32.66 million

Related Companies:
This page (NASDAQ:MDAI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders