Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MGIH Stock Alerts
$1.37
-0.01 (-0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Millennium Group International Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-10.35%
3 Month
Performance
-26.25%
6 Month
Performance
+33.17%
Year-To-Date
Performance
+10.62%
1 Year
Performance
-21.17%
Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MGIH Stock Chart for Sunday, June, 2, 2024

MGIH Chart by TradingView

Millennium Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.38$1.37
-0.60%		$1.40$1.3218,553 shs$15.53 million
05/30/2024$1.38$1.38
+0.33%		$1.38$1.366,601 shs$15.53 million
05/29/2024$1.39$1.38
-1.05%		$1.39$1.371,722 shs$15.47 million
05/28/2024$1.38$1.39
+0.72%		$1.42$1.363,955 shs$15.64 million
05/27/2024$1.38$1.38$1.38$1.354,400 shs$15.53 million
05/24/2024$1.40$1.38
-1.43%		$1.38$1.354,444 shs$15.53 million
05/23/2024$1.38$1.40
+1.45%		$1.40$1.3511,199 shs$15.75 million
05/22/2024$1.40$1.38
-1.43%		$1.41$1.366,146 shs$15.53 million
05/21/2024$1.40$1.40
+0.23%		$1.40$1.364,277 shs$15.75 million
05/20/2024$1.39$1.40
+0.49%		$1.40$1.359,138 shs$15.71 million
05/17/2024$1.36$1.39
+2.21%		$1.42$1.3632,560 shs$15.64 million
05/16/2024$1.44$1.36
-5.55%		$1.43$1.3032,095 shs$15.30 million
05/15/2024$1.46$1.44
-1.37%		$1.46$1.3910,439 shs$16.20 million
05/14/2024$1.46$1.46
-0.01%		$1.48$1.3945,302 shs$16.42 million
05/13/2024$1.49$1.46
-1.68%		$1.52$1.3528,592 shs$16.43 million
05/10/2024$1.49$1.49
-0.34%		$1.50$1.478,611 shs$16.71 million
05/09/2024$1.49$1.49$1.54$1.4345,144 shs$16.76 million
05/08/2024$1.45$1.49
+2.76%		$1.50$1.4333,920 shs$16.76 million
05/07/2024$1.47$1.45
-1.36%		$1.51$1.4315,283 shs$16.31 million
05/06/2024$1.50$1.47
-2.00%		$1.54$1.4415,809 shs$16.54 million
05/03/2024$1.53$1.50
-1.96%		$1.53$1.4327,755 shs$16.88 million
05/02/2024$1.54$1.53
-0.65%		$1.59$1.5210,416 shs$17.21 million
05/01/2024$1.59$1.54
-3.14%		$1.55$1.5112,468 shs$17.89 million
04/30/2024$1.47$1.59
+8.16%		$1.61$1.4952,482 shs$17.89 million
04/29/2024$1.47$1.47$1.52$1.4411,363 shs$16.54 million
04/26/2024$1.42$1.47
+3.52%		$1.67$1.38209,681 shs$16.54 million
04/25/2024$1.47$1.42
-3.40%		$1.52$1.4213,856 shs$15.98 million
04/24/2024$1.42$1.47
+3.52%		$1.50$1.4016,666 shs$16.54 million
04/23/2024$1.41$1.42
+0.71%		$1.50$1.379,721 shs$15.98 million
04/22/2024$1.45$1.41
-2.75%		$1.54$1.3862,819 shs$15.86 million
04/19/2024$1.32$1.45
+9.84%		$1.48$1.3268,062 shs$16.31 million
04/18/2024$1.38$1.32
-4.35%		$1.41$1.3125,998 shs$14.85 million
04/17/2024$1.31$1.38
+5.34%		$1.38$1.259,356 shs$15.53 million
04/16/2024$1.27$1.31
+3.15%		$1.40$1.2527,690 shs$14.74 million
04/15/2024$1.38$1.27
-7.96%		$1.36$1.2712,283 shs$14.29 million
04/12/2024$1.47$1.38
-6.12%		$1.47$1.2631,549 shs$15.52 million
04/11/2024$1.41$1.47
+4.24%		$1.50$1.3314,363 shs$16.54 million
04/10/2024$1.39$1.41
+1.44%		$1.41$1.378,363 shs$15.86 million
04/09/2024$1.39$1.39$1.44$1.344,247 shs$15.64 million
04/08/2024$1.38$1.39
+1.09%		$1.43$1.317,038 shs$15.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.37$1.38
+0.08%		$1.44$1.3128,897 shs$15.47 million
04/04/2024$1.43$1.37
-3.92%		$1.48$1.3515,828 shs$15.46 million
04/03/2024$1.42$1.43
+0.70%		$1.51$1.4015,267 shs$16.09 million
04/02/2024$1.48$1.42
-4.05%		$1.47$1.3821,643 shs$15.98 million
04/01/2024$1.48$1.48$1.54$1.4232,701 shs$16.65 million
03/29/2024$1.48$1.48$1.55$1.31205,023 shs$16.65 million
03/28/2024$1.27$1.48
+16.54%		$1.55$1.31197,296 shs$16.65 million
03/27/2024$1.31$1.27
-3.05%		$1.30$1.1934,861 shs$14.29 million
03/26/2024$1.29$1.31
+1.55%		$1.37$1.2620,443 shs$14.74 million
03/25/2024$1.43$1.29
-9.79%		$1.41$1.2847,730 shs$14.51 million
03/22/2024$1.47$1.43
-2.72%		$1.50$1.4037,160 shs$16.09 million
03/21/2024$1.56$1.47
-5.77%		$1.56$1.4238,203 shs$16.54 million
03/20/2024$1.58$1.56
-1.27%		$1.62$1.543,090 shs$17.55 million
03/19/2024$1.57$1.58
+0.64%		$1.64$1.5712,850 shs$17.78 million
03/18/2024$1.59$1.57
-1.26%		$1.67$1.5236,641 shs$17.66 million
03/15/2024$1.58$1.59
+0.63%		$1.62$1.5632,667 shs$17.89 million
03/14/2024$1.66$1.58
-4.82%		$1.70$1.5164,282 shs$17.78 million
03/13/2024$1.72$1.66
-3.49%		$1.89$1.66201,929 shs$18.68 million
03/12/2024$1.68$1.72
+2.38%		$1.77$1.6159,585 shs$19.35 million
03/11/2024$1.70$1.68
-1.18%		$1.79$1.5869,183 shs$18.90 million
03/08/2024$1.77$1.70
-3.95%		$1.82$1.7021,970 shs$19.13 million
03/07/2024$1.89$1.77
-6.35%		$1.90$1.7743,873 shs$19.91 million
03/06/2024$2.06$1.89
-8.25%		$2.10$1.8593,520 shs$21.26 million
03/05/2024$2.21$2.06
-6.79%		$2.29$2.06132,846 shs$23.18 million
03/04/2024$1.86$2.21
+18.82%		$2.25$1.90259,790 shs$24.86 million
03/01/2024$1.76$1.86
+5.68%		$1.88$1.6995,602 shs$20.93 million

Related Companies:
This page (NASDAQ:MGIH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders