MillerKnoll (MLKN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MLKN Stock Alerts $27.58 +0.53 (+1.96%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MillerKnoll Stock Price Performance5 Day Performance+3.41%1 Month Performance+5.43%3 Month Performance-7.08%6 Month Performance+3.45%Year-To-Date Performance+3.37%1 Year Performance+93.68% Receive MLKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. MLKN Stock Chart for Sunday, June, 2, 2024 MLKN Chart by TradingView MillerKnoll Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.23$27.58+1.29%$27.59$27.06507,660 shs$1.98 billion05/30/2024$25.92$27.23+5.05%$27.26$26.16495,649 shs$1.95 billion05/29/2024$26.67$25.92-2.81%$26.44$25.86284,672 shs$1.86 billion05/28/2024$26.86$26.67-0.71%$27.05$26.61302,742 shs$1.91 billion05/27/2024$26.86$26.86$26.90$26.43435,700 shs$1.92 billion05/24/2024$26.46$26.86+1.51%$26.90$26.43435,781 shs$1.92 billion Get the Latest News and Ratings for MLKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.99$26.46-1.96%$27.01$26.39389,337 shs$1.90 billion05/22/2024$27.58$26.99-2.14%$27.67$26.66346,493 shs$1.93 billion05/21/2024$27.48$27.58+0.36%$27.72$26.95558,068 shs$1.98 billion05/20/2024$28.67$27.48-4.15%$28.76$27.28655,823 shs$1.97 billion05/17/2024$28.34$28.67+1.16%$28.93$28.14929,860 shs$2.05 billion05/16/2024$28.25$28.34+0.32%$28.79$28.16585,080 shs$2.03 billion05/15/2024$27.86$28.25+1.40%$28.26$27.67375,434 shs$2.02 billion05/14/2024$27.56$27.86+1.09%$28.23$27.82406,177 shs$2.00 billion05/13/2024$27.33$27.56+0.84%$27.84$27.35327,922 shs$1.97 billion05/10/2024$27.41$27.33-0.29%$27.66$27.19344,559 shs$1.96 billion05/09/2024$26.90$27.41+1.90%$27.42$26.59414,862 shs$1.96 billion05/08/2024$26.67$26.90+0.86%$26.95$26.34391,970 shs$1.93 billion05/07/2024$26.81$26.67-0.52%$27.04$26.60449,241 shs$1.91 billion05/06/2024$26.20$26.81+2.33%$27.07$26.22502,419 shs$1.92 billion05/03/2024$26.16$26.20+0.15%$26.71$26.10584,249 shs$1.88 billion05/02/2024$25.32$26.16+3.32%$26.16$25.40387,217 shs$1.87 billion05/01/2024$25.43$25.32-0.43%$25.98$25.29445,807 shs$1.81 billion04/30/2024$26.19$25.43-2.90%$26.01$25.41399,917 shs$1.82 billion04/29/2024$25.73$26.19+1.79%$26.19$25.79420,214 shs$1.88 billion04/26/2024$25.36$25.73+1.46%$25.98$25.22648,206 shs$1.84 billion04/25/2024$25.35$25.36+0.04%$25.42$24.891.19 million shs$1.82 billion04/24/2024$26.16$25.35-3.10%$26.01$25.07589,235 shs$1.82 billion04/23/2024$25.55$26.16+2.39%$26.59$25.51572,720 shs$1.87 billion04/22/2024$25.12$25.55+1.71%$25.70$25.14381,461 shs$1.83 billion04/19/2024$24.78$25.12+1.37%$25.24$24.65408,330 shs$1.80 billion04/18/2024$24.50$24.78+1.14%$25.03$24.50498,175 shs$1.78 billion04/17/2024$24.56$24.50-0.24%$25.15$24.47544,599 shs$1.76 billion04/16/2024$25.03$24.56-1.88%$25.07$24.40584,532 shs$1.76 billion04/15/2024$25.98$25.03-3.66%$26.21$24.79670,546 shs$1.79 billion04/12/2024$26.12$25.98-0.54%$26.44$25.81512,707 shs$1.89 billion04/11/2024$25.72$26.12+1.56%$26.15$25.69447,030 shs$1.90 billion04/10/2024$27.72$25.72-7.22%$27.17$25.69647,336 shs$1.87 billion04/09/2024$27.21$27.72+1.87%$27.72$27.23591,576 shs$2.02 billion04/08/2024$26.75$27.21+1.72%$27.27$26.53422,028 shs$1.98 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$26.89$26.75-0.52%$27.13$26.50705,153 shs$1.95 billion04/04/2024$26.67$26.89+0.82%$27.23$26.77781,071 shs$1.96 billion04/03/2024$25.98$26.67+2.66%$26.72$25.77802,755 shs$1.94 billion04/02/2024$26.14$25.98-0.61%$26.60$25.761.25 million shs$1.89 billion04/01/2024$24.76$26.14+5.57%$26.40$24.981.29 million shs$1.90 billion03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion03/28/2024$30.53$24.76-18.90%$26.05$23.463.29 million shs$1.80 billion03/27/2024$29.98$30.53+1.83%$30.82$30.261.11 million shs$2.22 billion03/26/2024$29.88$29.98+0.33%$30.21$29.70867,014 shs$2.18 billion03/25/2024$29.58$29.88+1.01%$30.35$29.741.27 million shs$2.18 billion03/22/2024$29.88$29.58-1.00%$30.07$29.34657,946 shs$2.15 billion03/21/2024$30.47$29.88-1.94%$30.57$29.86758,184 shs$2.18 billion03/20/2024$30.15$30.47+1.06%$30.59$29.70726,106 shs$2.22 billion03/19/2024$29.88$30.15+0.90%$30.27$29.55714,065 shs$2.20 billion03/18/2024$30.44$29.88-1.84%$31.05$29.861.55 million shs$2.18 billion03/15/2024$29.96$30.44+1.60%$30.53$29.717.89 million shs$2.22 billion03/14/2024$30.19$29.96-0.76%$30.24$29.44838,473 shs$2.18 billion03/13/2024$29.61$30.19+1.96%$30.42$29.54616,893 shs$2.20 billion03/12/2024$29.60$29.61+0.03%$29.93$29.08600,688 shs$2.16 billion03/11/2024$30.35$29.60-2.47%$30.43$29.22770,018 shs$2.16 billion03/08/2024$29.57$30.35+2.64%$31.07$29.831.26 million shs$2.21 billion03/07/2024$29.40$29.57+0.58%$30.18$29.37879,009 shs$2.15 billion03/06/2024$30.13$29.40-2.42%$30.24$29.011.97 million shs$2.14 billion03/05/2024$30.00$30.13+0.43%$30.39$29.52900,646 shs$2.19 billion03/04/2024$29.68$30.00+1.08%$30.45$29.67630,376 shs$2.18 billion03/01/2024$30.55$29.68-2.85%$30.55$29.46593,205 shs$2.16 billion Related Companies: HNI Stock Chart La-Z-Boy Stock Chart Steelcase Stock Chart American Woodmark Stock Chart Interface Stock Chart Sleep Number Stock Chart Lifetime Brands Stock Chart Hooker Furnishings Stock Chart Purple Innovation Stock Chart Dolby Laboratories Stock Chart Receive MLKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLKN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MillerKnoll, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.