Meridian (MRBK) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MRBK Stock Alerts $10.34 +0.37 (+3.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Meridian Stock Price Performance5 Day Performance+3.61%1 Month Performance+16.31%3 Month Performance+7.76%6 Month Performance-21.07%Year-To-Date Performance-25.61%1 Year Performance+4.02% Receive MRBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MRBK Stock Chart for Sunday, June, 2, 2024 MRBK Chart by TradingView Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.97$10.34+3.71%$10.45$10.076,939 shs$115.71 million05/30/2024$9.97$9.97$10.11$9.8617,010 shs$111.56 million05/29/2024$9.98$9.97-0.10%$9.97$9.7211,455 shs$111.56 million05/28/2024$9.87$9.98+1.11%$10.00$9.8012,724 shs$111.68 million05/27/2024$9.87$9.87$10.00$9.8110,400 shs$110.45 million05/24/2024$9.87$9.87$9.98$9.8110,495 shs$110.45 million Get the Latest News and Ratings for MRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.78$9.87+0.92%$9.92$9.779,861 shs$110.45 million05/22/2024$9.67$9.78+1.14%$9.81$9.6513,707 shs$109.44 million05/21/2024$9.67$9.67$9.93$9.605,777 shs$108.21 million05/20/2024$9.49$9.67+1.90%$9.88$9.5512,135 shs$108.21 million05/17/2024$9.48$9.49+0.11%$9.65$9.493,139 shs$106.19 million05/16/2024$9.39$9.48+0.96%$9.53$9.1017,081 shs$106.08 million05/15/2024$9.41$9.39-0.21%$9.67$9.329,682 shs$105.07 million05/14/2024$9.07$9.41+3.75%$9.45$9.0818,809 shs$105.26 million05/13/2024$9.05$9.07+0.22%$9.37$9.0216,316 shs$101.49 million05/10/2024$9.13$9.05-0.88%$9.18$8.8224,720 shs$101.23 million05/09/2024$8.99$9.13+1.56%$9.28$9.0018,705 shs$102.13 million05/08/2024$8.95$8.99+0.45%$9.08$8.8431,938 shs$100.60 million05/07/2024$8.95$8.95$9.26$8.8247,963 shs$100.15 million05/06/2024$8.75$8.95+2.29%$9.28$8.959,486 shs$100.15 million05/03/2024$8.89$8.75-1.57%$9.31$8.7336,968 shs$97.91 million05/02/2024$8.73$8.89+1.83%$9.15$8.708,222 shs$99.48 million05/01/2024$9.26$8.73-5.72%$9.50$8.7313,382 shs$97.69 million04/30/2024$9.22$9.26+0.43%$9.34$8.9512,357 shs$103.62 million04/29/2024$9.10$9.22+1.32%$9.60$9.154,435 shs$103.14 million04/26/2024$9.02$9.10+0.89%$9.64$9.1013,070 shs$101.83 million04/25/2024$8.95$9.02+0.78%$9.10$8.706,590 shs$100.93 million04/24/2024$8.40$8.95+6.55%$8.95$8.2727,054 shs$100.15 million04/23/2024$8.52$8.40-1.41%$8.64$8.403,521 shs$94.00 million04/22/2024$8.51$8.52+0.12%$8.67$8.503,460 shs$95.34 million04/19/2024$8.39$8.51+1.43%$8.94$8.4723,104 shs$95.23 million04/18/2024$8.36$8.39+0.36%$8.70$8.279,362 shs$93.88 million04/17/2024$8.61$8.36-2.90%$8.86$8.266,583 shs$93.55 million04/16/2024$8.90$8.61-3.26%$9.19$8.614,174 shs$96.35 million04/15/2024$9.08$8.90-1.98%$9.19$8.718,608 shs$99.56 million04/12/2024$9.08$9.08$9.08$8.867,054 shs$101.61 million04/11/2024$9.16$9.08-0.87%$9.15$8.907,322 shs$101.57 million04/10/2024$9.25$9.16-0.97%$9.27$9.036,939 shs$102.46 million04/09/2024$9.25$9.25$9.49$9.0516,381 shs$103.51 million04/08/2024$9.20$9.25+0.54%$9.40$9.204,357 shs$103.51 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$9.25$9.20-0.54%$9.34$9.206,323 shs$102.95 million04/04/2024$9.23$9.25+0.22%$9.50$9.178,499 shs$103.51 million04/03/2024$9.57$9.23-3.55%$9.55$9.239,736 shs$103.28 million04/02/2024$9.90$9.57-3.33%$9.90$9.416,420 shs$107.09 million04/01/2024$9.92$9.90-0.20%$10.16$9.634,635 shs$110.78 million03/29/2024$9.92$9.92$10.10$9.912,413 shs$111.01 million03/28/2024$9.95$9.92-0.30%$10.07$9.912,413 shs$111.01 million03/27/2024$9.99$9.95-0.40%$10.19$9.907,045 shs$111.34 million03/26/2024$9.90$9.99+0.91%$10.02$9.564,564 shs$111.79 million03/25/2024$10.03$9.90-1.30%$10.03$9.903,131 shs$110.78 million03/22/2024$9.95$10.03+0.80%$10.04$9.901,986 shs$112.24 million03/21/2024$9.90$9.95+0.51%$10.12$9.957,469 shs$111.34 million03/20/2024$9.60$9.90+3.13%$9.95$9.536,924 shs$110.78 million03/19/2024$9.60$9.60$9.65$9.505,051 shs$107.33 million03/18/2024$9.54$9.60+0.63%$9.77$9.504,970 shs$107.33 million03/15/2024$9.53$9.54+0.10%$9.75$9.466,888 shs$106.66 million03/14/2024$9.70$9.53-1.75%$9.78$9.3646,484 shs$106.55 million03/13/2024$10.04$9.70-3.39%$10.25$9.5818,103 shs$108.45 million03/12/2024$10.11$10.04-0.69%$10.33$9.967,403 shs$112.25 million03/11/2024$10.05$10.11+0.60%$10.31$9.9211,818 shs$113.01 million03/08/2024$10.15$10.05-0.99%$10.10$10.003,046 shs$112.36 million03/07/2024$9.98$10.15+1.70%$10.24$9.914,757 shs$113.48 million03/06/2024$10.00$9.98-0.20%$10.04$9.6320,549 shs$111.58 million03/05/2024$9.60$10.00+4.17%$10.13$9.5211,264 shs$111.80 million03/04/2024$9.60$9.60+0.05%$9.97$9.5112,525 shs$107.33 million03/01/2024$9.78$9.60-1.79%$9.88$9.4617,744 shs$107.33 million Related Companies: Arrow Financial Stock Chart SmartFinancial Stock Chart Alerus Financial Stock Chart Shore Bancshares Stock Chart NewtekOne Stock Chart Guaranty Bancshares Stock Chart Carter Bankshares Stock Chart Peoples Financial Services Stock Chart Capital Bancorp Stock Chart Financial Institutions Stock Chart Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRBK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meridian Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.