Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FISI Stock Alerts
$17.61
+0.06 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Financial Institutions Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-1.23%
3 Month
Performance
-3.51%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-17.32%
1 Year
Performance
+6.47%
Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FISI Stock Chart for Sunday, June, 2, 2024

FISI Chart by TradingView

Financial Institutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.55$17.61
+0.34%		$17.79$17.5145,149 shs$272.07 million
05/30/2024$17.34$17.55
+1.21%		$17.80$17.4334,529 shs$271.15 million
05/29/2024$17.77$17.34
-2.42%		$17.87$17.3041,228 shs$267.90 million
05/28/2024$17.99$17.77
-1.22%		$18.16$17.7038,505 shs$274.55 million
05/27/2024$17.99$17.99$18.20$17.8729,400 shs$277.89 million
05/24/2024$18.09$17.99
-0.55%		$18.20$17.8729,407 shs$277.95 million
05/23/2024$18.67$18.09
-3.11%		$18.82$18.0062,787 shs$279.49 million
05/22/2024$18.79$18.67
-0.64%		$18.86$18.5543,090 shs$288.45 million
05/21/2024$18.43$18.79
+1.95%		$18.86$18.4135,412 shs$290.31 million
05/20/2024$19.00$18.43
-3.00%		$19.01$18.4374,596 shs$284.74 million
05/17/2024$18.70$19.00
+1.60%		$19.11$18.70121,061 shs$293.55 million
05/16/2024$18.50$18.70
+1.08%		$18.79$18.5439,997 shs$288.92 million
05/15/2024$18.71$18.50
-1.12%		$18.85$18.5059,352 shs$285.83 million
05/14/2024$18.69$18.71
+0.11%		$18.98$18.5127,735 shs$289.07 million
05/13/2024$18.87$18.69
-0.95%		$18.98$18.45100,462 shs$288.70 million
05/10/2024$18.52$18.87
+1.89%		$18.90$18.3838,095 shs$291.49 million
05/09/2024$18.15$18.52
+2.04%		$18.66$17.9482,799 shs$286.08 million
05/08/2024$17.79$18.15
+2.02%		$18.31$17.6555,238 shs$280.36 million
05/07/2024$17.76$17.79
+0.17%		$18.05$17.7829,557 shs$274.86 million
05/06/2024$17.85$17.76
-0.50%		$18.19$17.6868,930 shs$274.39 million
05/03/2024$17.83$17.85
+0.11%		$18.17$17.7331,140 shs$275.73 million
05/02/2024$17.43$17.83
+2.29%		$17.88$17.5464,659 shs$275.47 million
05/01/2024$17.22$17.43
+1.22%		$17.94$17.2468,346 shs$269.29 million
04/30/2024$17.47$17.22
-1.43%		$17.39$17.0950,257 shs$266.05 million
04/29/2024$17.60$17.47
-0.74%		$17.86$17.4138,288 shs$269.91 million
04/26/2024$17.42$17.60
+1.03%		$17.64$16.9550,172 shs$271.92 million
04/25/2024$17.77$17.42
-1.97%		$17.53$17.1858,599 shs$269.14 million
04/24/2024$17.71$17.77
+0.34%		$18.13$17.3443,889 shs$274.55 million
04/23/2024$17.35$17.71
+2.07%		$17.92$17.0929,219 shs$273.62 million
04/22/2024$17.36$17.35
-0.06%		$17.67$17.3533,347 shs$268.06 million
04/19/2024$16.42$17.36
+5.72%		$17.36$16.3940,283 shs$268.16 million
04/18/2024$16.34$16.42
+0.49%		$16.64$16.3054,589 shs$253.69 million
04/17/2024$16.56$16.34
-1.33%		$16.72$16.2931,053 shs$252.45 million
04/16/2024$16.67$16.56
-0.66%		$16.66$16.4227,115 shs$255.19 million
04/15/2024$17.09$16.67
-2.46%		$17.43$16.5945,537 shs$256.89 million
04/12/2024$16.88$17.09
+1.24%		$17.13$16.6647,675 shs$263.36 million
04/11/2024$16.81$16.88
+0.42%		$16.99$16.7042,957 shs$260.12 million
04/10/2024$17.92$16.81
-6.19%		$17.90$16.70206,310 shs$259.04 million
04/09/2024$17.80$17.92
+0.67%		$17.99$17.8137,066 shs$276.15 million
04/08/2024$17.85$17.80
-0.28%		$17.99$17.7649,306 shs$274.30 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.95$17.85
-0.56%		$18.09$17.8040,564 shs$275.07 million
04/04/2024$17.98$17.95
-0.17%		$18.40$17.8943,733 shs$276.61 million
04/03/2024$18.00$17.98
-0.11%		$18.12$17.8632,522 shs$277.07 million
04/02/2024$18.30$18.00
-1.64%		$18.60$17.9066,975 shs$277.38 million
04/01/2024$18.82$18.30
-2.76%		$18.76$18.3045,466 shs$282.00 million
03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million
03/28/2024$18.64$18.82
+0.97%		$19.11$18.6164,554 shs$290.02 million
03/27/2024$18.11$18.64
+2.93%		$18.64$18.0955,765 shs$287.24 million
03/26/2024$18.19$18.11
-0.44%		$18.38$18.1138,823 shs$279.08 million
03/25/2024$18.40$18.19
-1.14%		$18.40$18.0555,545 shs$280.31 million
03/22/2024$18.94$18.40
-2.85%		$19.13$18.3716,515 shs$283.54 million
03/21/2024$18.97$18.94
-0.16%		$19.18$18.9336,448 shs$291.87 million
03/20/2024$18.29$18.97
+3.72%		$19.14$18.0850,458 shs$292.31 million
03/19/2024$18.22$18.29
+0.38%		$18.38$18.2324,012 shs$281.85 million
03/18/2024$18.51$18.22
-1.57%		$18.51$18.1263,316 shs$280.77 million
03/15/2024$18.27$18.51
+1.31%		$18.60$18.14108,302 shs$285.11 million
03/14/2024$18.63$18.27
-1.93%		$18.47$18.1170,947 shs$281.36 million
03/13/2024$18.49$18.63
+0.76%		$18.84$18.5641,155 shs$286.90 million
03/12/2024$18.52$18.49
-0.16%		$18.58$18.2634,867 shs$284.75 million
03/11/2024$19.22$18.52
-3.64%		$19.00$18.4733,360 shs$285.21 million
03/08/2024$19.08$19.22
+0.73%		$19.41$19.1529,347 shs$295.99 million
03/07/2024$18.78$19.08
+1.60%		$19.16$18.9031,527 shs$293.83 million
03/06/2024$19.00$18.78
-1.16%		$19.02$18.4534,733 shs$289.21 million
03/05/2024$18.35$19.00
+3.54%		$19.17$18.4530,423 shs$292.60 million
03/04/2024$18.25$18.35
+0.55%		$18.74$18.1544,218 shs$282.59 million
03/01/2024$18.36$18.25
-0.60%		$18.47$17.7046,328 shs$281.11 million

Related Companies:
This page (NASDAQ:FISI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders