Free Trial

Merus (MRUS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MRUS Stock Alerts
$53.24
-4.06 (-7.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Merus Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
+12.08%
3 Month
Performance
+2.74%
6 Month
Performance
+111.86%
Year-To-Date
Performance
+93.60%
1 Year
Performance
+142.55%
Receive MRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MRUS Stock Chart for Sunday, June, 2, 2024

MRUS Chart by TradingView

Merus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.30$53.24
-7.09%		$57.98$52.781.72 million shs$3.12 billion
05/30/2024$54.00$57.30
+6.11%		$58.02$55.252.91 million shs$3.36 billion
05/29/2024$54.87$54.00
-1.59%		$55.36$53.251.07 million shs$3.17 billion
05/28/2024$59.99$54.87
-8.53%		$59.11$53.003.86 million shs$3.22 billion
05/27/2024$59.99$59.99$61.61$52.346.91 million shs$3.52 billion
05/24/2024$44.07$59.99
+36.12%		$61.48$52.346.91 million shs$3.52 billion
05/23/2024$43.40$44.07
+1.54%		$44.63$43.331.60 million shs$2.55 billion
05/22/2024$43.72$43.40
-0.73%		$44.57$43.35472,778 shs$2.55 billion
05/21/2024$43.63$43.72
+0.21%		$44.31$42.60901,841 shs$2.57 billion
05/20/2024$43.91$43.63
-0.64%		$44.29$42.93843,069 shs$2.56 billion
05/17/2024$45.02$43.91
-2.47%		$45.15$43.63486,799 shs$2.58 billion
05/16/2024$45.21$45.02
-0.42%		$45.89$44.62665,303 shs$2.64 billion
05/15/2024$44.77$45.21
+0.98%		$46.10$44.75739,555 shs$2.65 billion
05/14/2024$45.85$44.77
-2.36%		$47.10$44.58589,606 shs$2.63 billion
05/13/2024$44.52$45.85
+2.99%		$46.51$44.74833,158 shs$2.69 billion
05/10/2024$45.12$44.52
-1.33%		$45.25$43.841.07 million shs$2.61 billion
05/09/2024$47.09$45.12
-4.18%		$48.24$45.10560,920 shs$2.65 billion
05/08/2024$48.73$47.09
-3.37%		$48.41$46.59822,256 shs$2.76 billion
05/07/2024$47.34$48.73
+2.94%		$48.76$47.72557,868 shs$2.86 billion
05/06/2024$48.36$47.34
-2.11%		$49.06$46.74518,256 shs$2.78 billion
05/03/2024$47.50$48.36
+1.81%		$49.50$47.99289,799 shs$2.84 billion
05/02/2024$47.02$47.50
+1.02%		$48.49$46.49733,011 shs$2.79 billion
05/01/2024$44.91$47.02
+4.70%		$47.88$45.20761,255 shs$2.76 billion
04/30/2024$45.11$44.91
-0.44%		$46.19$44.38604,552 shs$2.64 billion
04/29/2024$45.04$45.11
+0.16%		$46.03$43.80975,944 shs$2.65 billion
04/26/2024$44.93$45.04
+0.24%		$45.84$44.00822,958 shs$2.64 billion
04/25/2024$41.97$44.93
+7.05%		$45.67$41.111.92 million shs$2.64 billion
04/24/2024$40.82$41.97
+2.82%		$42.02$40.60741,283 shs$2.46 billion
04/23/2024$40.45$40.82
+0.91%		$41.77$40.68572,348 shs$2.40 billion
04/22/2024$39.81$40.45
+1.61%		$41.50$39.93705,458 shs$2.37 billion
04/19/2024$40.47$39.81
-1.63%		$42.38$39.27795,015 shs$2.34 billion
04/18/2024$41.05$40.47
-1.41%		$41.38$39.98243,100 shs$2.38 billion
04/17/2024$40.31$41.05
+1.84%		$41.58$40.01409,867 shs$2.41 billion
04/16/2024$41.27$40.31
-2.33%		$41.11$39.70820,134 shs$2.37 billion
04/15/2024$41.85$41.27
-1.39%		$42.33$40.66270,965 shs$2.42 billion
04/12/2024$43.09$41.85
-2.88%		$42.71$41.21310,390 shs$2.42 billion
04/11/2024$41.74$43.09
+3.23%		$43.19$41.98558,801 shs$2.49 billion
04/10/2024$42.85$41.74
-2.59%		$42.70$41.59436,123 shs$2.42 billion
04/09/2024$44.01$42.85
-2.64%		$44.37$42.73767,092 shs$2.48 billion
04/08/2024$44.70$44.01
-1.54%		$44.97$43.96454,941 shs$2.55 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$44.55$44.70
+0.34%		$45.24$43.89468,390 shs$2.59 billion
04/04/2024$44.58$44.55
-0.07%		$46.42$44.50374,484 shs$2.58 billion
04/03/2024$45.20$44.58
-1.37%		$45.27$43.96559,213 shs$2.58 billion
04/02/2024$45.04$45.20
+0.36%		$45.20$43.96313,486 shs$2.62 billion
04/01/2024$45.03$45.04
+0.02%		$45.60$43.78422,286 shs$2.61 billion
03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion
03/28/2024$44.75$45.03
+0.63%		$45.32$43.87703,062 shs$2.61 billion
03/27/2024$44.91$44.75
-0.36%		$45.15$44.10234,581 shs$2.59 billion
03/26/2024$44.76$44.91
+0.34%		$45.11$44.11303,962 shs$2.60 billion
03/25/2024$45.93$44.76
-2.55%		$46.50$44.00188,918 shs$2.59 billion
03/22/2024$46.84$45.93
-1.94%		$47.59$45.90697,288 shs$2.66 billion
03/21/2024$45.35$46.84
+3.29%		$47.28$45.74665,530 shs$2.71 billion
03/20/2024$45.01$45.35
+0.76%		$45.61$44.57573,434 shs$2.62 billion
03/19/2024$44.32$45.01
+1.56%		$45.99$43.83496,246 shs$2.61 billion
03/18/2024$43.90$44.32
+0.96%		$45.24$43.87756,432 shs$2.57 billion
03/15/2024$44.60$43.90
-1.57%		$45.01$43.39564,094 shs$2.54 billion
03/14/2024$45.32$44.60
-1.59%		$45.20$43.96812,975 shs$2.58 billion
03/13/2024$45.95$45.32
-1.37%		$46.84$45.08322,654 shs$2.62 billion
03/12/2024$47.72$45.95
-3.71%		$48.21$45.09937,285 shs$2.66 billion
03/11/2024$46.55$47.72
+2.51%		$48.15$46.22617,881 shs$2.76 billion
03/08/2024$47.11$46.55
-1.19%		$48.38$45.41844,274 shs$2.69 billion
03/07/2024$48.72$47.11
-3.30%		$49.15$45.84865,650 shs$2.73 billion
03/06/2024$49.97$48.72
-2.50%		$50.35$47.47897,056 shs$2.82 billion
03/05/2024$50.03$49.97
-0.12%		$50.63$48.92628,703 shs$2.89 billion
03/04/2024$51.82$50.03
-3.45%		$51.58$49.68968,582 shs$2.90 billion
03/01/2024$48.48$51.82
+6.89%		$52.04$48.481.06 million shs$2.99 billion

Related Companies:
This page (NASDAQ:MRUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders