Myriad Genetics (MYGN) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free MYGN Stock Alerts $22.76 +0.30 (+1.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Myriad Genetics Stock Price Performance5 Day Performance-2.40%1 Month Performance+18.42%3 Month Performance+2.61%6 Month Performance+18.36%Year-To-Date Performance+18.91%1 Year Performance-2.86% Receive MYGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MYGN Stock Chart for Sunday, June, 2, 2024 MYGN Chart by TradingView Myriad Genetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.46$22.76+1.34%$23.20$22.43597,434 shs$2.06 billion05/30/2024$22.70$22.46-1.06%$22.90$22.18576,076 shs$2.03 billion05/29/2024$23.32$22.70-2.66%$23.09$22.51494,892 shs$2.05 billion05/28/2024$23.16$23.32+0.69%$23.82$22.68417,034 shs$2.11 billion05/27/2024$23.16$23.16$23.51$22.96365,900 shs$2.10 billion05/24/2024$23.27$23.16-0.47%$23.51$22.96365,949 shs$2.10 billion Get the Latest News and Ratings for MYGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.99$23.27-3.00%$24.06$23.20583,546 shs$2.11 billion05/22/2024$24.38$23.99-1.60%$24.93$23.88680,507 shs$2.17 billion05/21/2024$25.01$24.38-2.52%$24.95$24.32415,167 shs$2.21 billion05/20/2024$25.29$25.01-1.11%$25.49$24.93770,921 shs$2.26 billion05/17/2024$24.61$25.29+2.76%$25.54$24.48598,558 shs$2.29 billion05/16/2024$24.66$24.61-0.20%$24.92$23.77899,188 shs$2.23 billion05/15/2024$25.36$24.66-2.76%$25.65$24.631.41 million shs$2.23 billion05/14/2024$24.93$25.36+1.72%$25.50$24.911.04 million shs$2.30 billion05/13/2024$25.47$24.93-2.12%$25.86$24.891.21 million shs$2.26 billion05/10/2024$25.25$25.47+0.87%$25.95$24.991.13 million shs$2.30 billion05/09/2024$23.95$25.25+5.43%$25.28$23.671.09 million shs$2.28 billion05/08/2024$19.78$23.95+21.08%$24.17$22.132.59 million shs$2.17 billion05/07/2024$19.97$19.78-0.95%$20.15$19.50884,097 shs$1.79 billion05/06/2024$19.47$19.97+2.57%$20.20$19.47593,024 shs$1.81 billion05/03/2024$19.22$19.47+1.30%$20.09$19.40490,063 shs$1.76 billion05/02/2024$19.47$19.22-1.28%$19.99$19.05493,886 shs$1.74 billion05/01/2024$19.57$19.47-0.51%$20.03$18.83977,780 shs$1.76 billion04/30/2024$19.80$19.57-1.16%$20.05$19.37720,953 shs$1.77 billion04/29/2024$18.18$19.80+8.91%$19.88$18.341.41 million shs$1.79 billion04/26/2024$17.98$18.18+1.11%$18.46$17.90518,695 shs$1.64 billion04/25/2024$18.63$17.98-3.49%$18.34$17.92582,160 shs$1.63 billion04/24/2024$18.60$18.63+0.16%$18.84$18.37481,132 shs$1.69 billion04/23/2024$18.49$18.60+0.59%$19.00$18.51508,160 shs$1.68 billion04/22/2024$18.50$18.49-0.05%$18.76$18.43485,015 shs$1.67 billion04/19/2024$18.51$18.50-0.05%$18.69$18.25487,827 shs$1.66 billion04/18/2024$18.64$18.51-0.70%$18.91$18.22643,929 shs$1.66 billion04/17/2024$18.92$18.64-1.48%$19.31$18.60546,808 shs$1.68 billion04/16/2024$19.17$18.92-1.30%$19.12$18.50477,102 shs$1.70 billion04/15/2024$19.55$19.17-1.94%$19.71$18.98679,520 shs$1.72 billion04/12/2024$20.50$19.55-4.63%$20.48$19.39492,340 shs$1.76 billion04/11/2024$20.26$20.50+1.18%$20.56$19.81443,465 shs$1.84 billion04/10/2024$20.88$20.26-2.97%$20.81$19.91576,066 shs$1.82 billion04/09/2024$20.34$20.88+2.65%$21.06$20.37518,571 shs$1.88 billion04/08/2024$20.26$20.34+0.39%$20.59$20.19495,433 shs$1.83 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$20.22$20.26+0.20%$20.53$19.77380,831 shs$1.82 billion04/04/2024$20.30$20.22-0.39%$20.84$20.17531,219 shs$1.82 billion04/03/2024$20.00$20.30+1.50%$20.36$19.68484,736 shs$1.82 billion04/02/2024$21.44$20.00-6.72%$21.07$19.58705,425 shs$1.80 billion04/01/2024$21.32$21.44+0.56%$21.48$20.73548,332 shs$1.93 billion03/29/2024$21.32$21.32$21.67$21.16581,239 shs$1.92 billion03/28/2024$21.40$21.32-0.37%$21.67$21.17581,239 shs$1.92 billion03/27/2024$21.49$21.40-0.42%$21.80$21.33505,033 shs$1.92 billion03/26/2024$21.98$21.49-2.23%$22.27$21.47548,795 shs$1.93 billion03/25/2024$22.24$21.98-1.17%$22.25$21.57555,671 shs$1.98 billion03/22/2024$22.30$22.24-0.27%$22.49$21.88417,711 shs$2.00 billion03/21/2024$22.24$22.30+0.27%$22.71$21.94820,411 shs$2.00 billion03/20/2024$21.60$22.24+2.96%$22.26$21.18711,282 shs$2.00 billion03/19/2024$21.63$21.60-0.14%$21.93$21.44413,997 shs$1.94 billion03/18/2024$21.16$21.63+2.22%$21.71$20.89505,316 shs$1.94 billion03/15/2024$21.32$21.16-0.75%$21.70$21.042.27 million shs$1.90 billion03/14/2024$21.53$21.32-0.98%$21.59$20.99578,083 shs$1.92 billion03/13/2024$21.57$21.53-0.19%$22.18$21.30456,571 shs$1.94 billion03/12/2024$22.58$21.57-4.47%$22.59$20.58495,490 shs$1.94 billion03/11/2024$22.61$22.58-0.13%$23.29$22.46499,560 shs$2.03 billion03/08/2024$22.81$22.61-0.88%$23.46$22.46348,133 shs$2.03 billion03/07/2024$22.94$22.81-0.57%$23.37$22.44492,302 shs$2.05 billion03/06/2024$22.23$22.94+3.19%$23.73$22.39835,653 shs$2.06 billion03/05/2024$21.97$22.23+1.18%$22.31$21.52565,582 shs$2.00 billion03/04/2024$22.18$21.97-0.95%$22.21$21.15551,761 shs$1.97 billion03/01/2024$20.93$22.18+5.97%$22.21$20.59867,950 shs$1.82 billion Related Companies: NTLA Stock Price Chart NEOG Stock Price Chart QDEL Stock Price Chart LNTH Stock Price Chart EXEL Stock Price Chart IONS Stock Price Chart HALO Stock Price Chart MDGL Stock Price Chart ALKS Stock Price Chart FOLD Stock Price Chart Receive MYGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Myriad Genetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.