NextCure (NXTC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free NXTC Stock Alerts $1.54 -0.04 (-2.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NextCure Stock Price Performance5 Day Performance+1.99%1 Month Performance+3.36%3 Month Performance-13.97%6 Month Performance+28.33%Year-To-Date Performance+35.09%1 Year Performance-11.49% Receive NXTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NXTC Stock Chart for Sunday, June, 2, 2024 NXTC Chart by TradingView NextCure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.58$1.54-2.53%$1.63$1.5270,342 shs$43.07 million05/30/2024$1.61$1.58-1.86%$1.65$1.5654,306 shs$44.20 million05/29/2024$1.51$1.61+6.62%$1.73$1.51498,626 shs$45.03 million05/28/2024$1.55$1.51-2.58%$1.60$1.5119,630 shs$42.24 million05/27/2024$1.55$1.55$1.66$1.5167,000 shs$43.35 million05/24/2024$1.61$1.55-3.73%$1.66$1.5167,017 shs$43.35 million Get the Latest News and Ratings for NXTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.62$1.61-0.62%$1.65$1.5717,606 shs$45.03 million05/22/2024$1.67$1.62-2.99%$1.68$1.5470,647 shs$45.31 million05/21/2024$1.63$1.67+2.45%$1.74$1.6344,937 shs$46.71 million05/20/2024$1.67$1.63-2.40%$1.75$1.5690,339 shs$45.60 million05/17/2024$1.65$1.67+1.21%$1.76$1.6585,642 shs$46.71 million05/16/2024$1.66$1.65-0.60%$1.70$1.50140,058 shs$46.16 million05/15/2024$1.59$1.66+4.40%$1.73$1.5977,197 shs$46.43 million05/14/2024$1.60$1.59-0.63%$1.65$1.5649,297 shs$44.47 million05/13/2024$1.65$1.60-3.03%$1.70$1.5656,066 shs$44.75 million05/10/2024$1.72$1.65-4.07%$1.72$1.6285,689 shs$46.15 million05/09/2024$1.58$1.72+8.86%$1.72$1.58161,477 shs$48.11 million05/08/2024$1.58$1.58$1.62$1.5550,865 shs$44.19 million05/07/2024$1.65$1.58-4.24%$1.68$1.5734,885 shs$44.19 million05/06/2024$1.53$1.65+7.84%$1.74$1.56129,103 shs$46.15 million05/03/2024$1.49$1.53+2.68%$1.60$1.49108,827 shs$42.79 million05/02/2024$1.37$1.49+8.76%$1.58$1.3987,004 shs$41.68 million05/01/2024$1.21$1.37+13.22%$1.43$1.20214,371 shs$38.32 million04/30/2024$1.17$1.21+3.42%$1.28$1.14367,882 shs$33.76 million04/29/2024$1.35$1.17-13.33%$1.42$1.17463,862 shs$32.64 million04/26/2024$1.29$1.35+4.65%$1.45$1.2956,503 shs$37.67 million04/25/2024$1.44$1.29-10.42%$1.45$1.27156,328 shs$35.99 million04/24/2024$1.53$1.44-5.88%$1.64$1.41176,635 shs$40.18 million04/23/2024$1.61$1.53-4.97%$1.72$1.5290,125 shs$42.69 million04/22/2024$1.60$1.61+0.63%$1.68$1.55101,385 shs$44.92 million04/19/2024$1.57$1.60+1.91%$1.71$1.5661,697 shs$44.64 million04/18/2024$1.51$1.57+3.97%$1.60$1.5139,065 shs$43.80 million04/17/2024$1.64$1.51-7.93%$1.66$1.47116,132 shs$42.13 million04/16/2024$1.67$1.64-1.80%$1.71$1.6074,628 shs$45.76 million04/15/2024$1.92$1.67-13.02%$1.95$1.64136,671 shs$46.59 million04/12/2024$1.88$1.92+2.13%$1.96$1.8495,894 shs$53.57 million04/11/2024$1.89$1.88-0.53%$2.09$1.84256,480 shs$52.45 million04/10/2024$1.89$1.89$1.95$1.8286,843 shs$52.73 million04/09/2024$2.05$1.89-7.80%$2.07$1.8980,480 shs$52.73 million04/08/2024$2.18$2.05-5.96%$2.22$2.00163,867 shs$57.20 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$2.16$2.18+0.93%$2.27$2.12130,418 shs$60.82 million04/04/2024$2.40$2.16-10.00%$2.49$2.12224,555 shs$60.26 million04/03/2024$2.49$2.40-3.61%$2.49$2.25240,644 shs$66.96 million04/02/2024$2.31$2.49+7.79%$2.57$2.05644,154 shs$69.47 million04/01/2024$2.23$2.31+3.59%$2.35$2.02258,446 shs$64.45 million03/29/2024$2.23$2.23$2.28$1.821.02 million shs$62.22 million03/28/2024$1.94$2.23+15.25%$2.28$1.821.02 million shs$62.22 million03/27/2024$1.97$1.94-1.78%$1.95$1.70112,787 shs$53.99 million03/26/2024$1.99$1.97-1.01%$2.04$1.94301,294 shs$54.96 million03/25/2024$1.90$1.99+4.74%$2.04$1.83377,792 shs$55.52 million03/22/2024$1.68$1.90+13.10%$1.91$1.651.02 million shs$53.01 million03/21/2024$1.41$1.68+19.15%$1.85$1.432.48 million shs$46.87 million03/20/2024$1.43$1.41-1.40%$1.49$1.37884,753 shs$39.34 million03/19/2024$1.44$1.43-0.69%$1.48$1.43712,259 shs$39.90 million03/18/2024$1.45$1.44-0.69%$1.46$1.4236,366 shs$40.18 million03/15/2024$1.47$1.45-1.36%$1.48$1.4343,619 shs$40.46 million03/14/2024$1.55$1.47-5.16%$1.60$1.4427,317 shs$41.02 million03/13/2024$1.53$1.55+1.64%$1.58$1.4248,928 shs$43.25 million03/12/2024$1.56$1.53-2.24%$1.60$1.40191,149 shs$42.55 million03/11/2024$1.65$1.56-5.45%$1.71$1.5651,662 shs$43.52 million03/08/2024$1.65$1.65$1.72$1.63107,979 shs$46.04 million03/07/2024$1.69$1.65-2.08%$1.76$1.63756,929 shs$46.04 million03/06/2024$1.90$1.69-11.32%$1.89$1.581.73 million shs$47.01 million03/05/2024$1.91$1.90-0.52%$1.93$1.78241,411 shs$53.01 million03/04/2024$1.79$1.91+6.70%$2.09$1.751.36 million shs$53.29 million03/01/2024$1.73$1.79+3.47%$1.90$1.68453,588 shs$49.94 million Related Companies: KZR Stock Chart HOOK Stock Chart ABEO Stock Chart ALIM Stock Chart RIGL Stock Chart VERU Stock Chart SGMT Stock Chart CNTX Stock Chart RNAC Stock Chart PRQR Stock Chart Receive NXTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextCure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.