Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ODFL Stock Alerts $175.25 +2.21 (+1.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Old Dominion Freight Line Stock Price Performance5 Day Performance+1.12%1 Month Performance-4.44%3 Month Performance-21.11%6 Month Performance-13.61%Year-To-Date Performance-13.53%1 Year Performance+9.64% Receive ODFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ODFL Stock Chart for Sunday, June, 2, 2024 ODFL Chart by TradingView Old Dominion Freight Line Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$173.04$175.25+1.28%$175.41$171.992.66 million shs$38.08 billion05/30/2024$171.30$173.04+1.02%$174.08$170.571.65 million shs$37.60 billion05/29/2024$173.31$171.30-1.16%$173.10$170.561.62 million shs$37.22 billion05/28/2024$173.06$173.31+0.14%$173.75$170.342.52 million shs$37.66 billion05/27/2024$173.06$173.06$173.96$170.961.85 million shs$37.60 billion05/24/2024$171.57$173.06+0.87%$173.96$170.971.85 million shs$37.60 billion Get the Latest News and Ratings for ODFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$172.49$171.57-0.53%$172.49$169.762.00 million shs$37.28 billion05/22/2024$175.46$172.49-1.69%$175.79$172.252.96 million shs$37.48 billion05/21/2024$178.97$175.46-1.96%$179.17$174.712.67 million shs$38.13 billion05/20/2024$183.07$178.97-2.24%$183.00$178.691.46 million shs$38.89 billion05/17/2024$182.17$183.07+0.49%$184.86$181.242.18 million shs$39.78 billion05/16/2024$183.92$182.17-0.95%$184.32$180.871.92 million shs$39.58 billion05/15/2024$181.94$183.92+1.09%$185.75$182.382.41 million shs$39.96 billion05/14/2024$182.02$181.94-0.04%$185.95$180.422.21 million shs$39.53 billion05/13/2024$185.04$182.02-1.63%$185.91$181.871.52 million shs$39.55 billion05/10/2024$183.16$185.04+1.03%$186.65$183.411.11 million shs$40.28 billion05/09/2024$181.70$183.16+0.80%$187.37$181.921.64 million shs$39.87 billion05/08/2024$184.79$181.70-1.67%$186.79$181.681.21 million shs$39.55 billion05/07/2024$180.18$184.79+2.56%$185.60$181.191.73 million shs$40.22 billion05/06/2024$185.06$180.18-2.64%$185.77$179.802.07 million shs$39.22 billion05/03/2024$183.40$185.06+0.91%$189.59$184.331.64 million shs$40.28 billion05/02/2024$182.49$183.40+0.50%$185.26$181.791.45 million shs$39.92 billion05/01/2024$181.71$182.49+0.43%$186.10$179.202.27 million shs$39.72 billion04/30/2024$184.24$181.71-1.37%$184.70$180.811.82 million shs$39.55 billion04/29/2024$182.42$184.24+1.00%$186.98$180.722.36 million shs$40.10 billion04/26/2024$196.66$182.42-7.24%$191.49$181.303.47 million shs$39.71 billion04/25/2024$195.06$196.66+0.82%$198.78$192.302.57 million shs$42.81 billion04/24/2024$219.28$195.06-11.05%$216.94$188.994.48 million shs$42.46 billion04/23/2024$211.59$219.28+3.63%$220.32$210.991.44 million shs$47.73 billion04/22/2024$211.82$211.59-0.11%$215.04$208.611.05 million shs$46.06 billion04/19/2024$207.82$211.82+1.92%$212.86$208.821.54 million shs$46.11 billion04/18/2024$210.81$207.82-1.42%$213.33$207.671.07 million shs$45.24 billion04/17/2024$220.48$210.81-4.39%$217.94$207.122.48 million shs$45.89 billion04/16/2024$219.95$220.48+0.24%$221.47$218.181.48 million shs$47.99 billion04/15/2024$221.13$219.95-0.53%$225.78$218.791.10 million shs$47.88 billion04/12/2024$219.79$221.13+0.61%$221.62$216.711.61 million shs$48.13 billion04/11/2024$215.04$219.79+2.21%$220.94$213.80856,268 shs$47.84 billion04/10/2024$222.52$215.04-3.36%$219.20$214.02974,102 shs$46.81 billion04/09/2024$224.69$222.52-0.97%$224.69$216.23886,133 shs$48.44 billion04/08/2024$224.57$224.69+0.05%$227.76$224.50749,636 shs$48.91 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$218.06$224.57+2.99%$224.99$219.67740,726 shs$48.88 billion04/04/2024$219.84$218.06-0.81%$224.80$216.58894,283 shs$47.47 billion04/03/2024$216.57$219.84+1.51%$222.13$216.581.02 million shs$47.85 billion04/02/2024$218.12$216.57-0.71%$217.48$213.90932,859 shs$47.14 billion04/01/2024$219.31$218.12-0.54%$221.00$216.581.07 million shs$47.48 billion03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion03/28/2024$427.95$219.31-48.75%$220.71$213.701.21 million shs$23.87 billion03/27/2024$216.66$427.95+97.52%$439.32$423.75504,345 shs$46.58 billion03/26/2024$217.52$216.66-0.39%$219.74$216.14695,586 shs$47.16 billion03/25/2024$220.54$217.52-1.37%$220.32$216.30801,382 shs$47.35 billion03/22/2024$222.41$220.54-0.84%$222.44$218.83860,274 shs$48.01 billion03/21/2024$217.13$222.41+2.43%$223.61$219.34926,020 shs$48.41 billion03/20/2024$212.04$217.13+2.40%$217.22$210.95883,126 shs$47.26 billion03/19/2024$209.37$212.04+1.27%$212.48$208.331.07 million shs$46.16 billion03/18/2024$210.56$209.37-0.56%$213.56$209.161.06 million shs$45.58 billion03/15/2024$213.29$210.56-1.28%$214.34$210.143.26 million shs$45.83 billion03/14/2024$216.91$213.29-1.67%$218.68$210.011.95 million shs$46.43 billion03/13/2024$220.52$216.91-1.63%$221.67$216.49858,394 shs$47.22 billion03/12/2024$216.44$220.52+1.88%$221.45$215.50855,766 shs$48.00 billion03/11/2024$214.15$216.44+1.07%$217.18$213.841.13 million shs$47.11 billion03/08/2024$221.54$214.15-3.34%$222.44$214.02990,540 shs$46.62 billion03/07/2024$217.73$221.54+1.75%$223.29$219.791.08 million shs$48.22 billion03/06/2024$215.04$217.73+1.25%$219.89$214.091.29 million shs$47.40 billion03/05/2024$223.12$215.04-3.62%$222.97$212.292.10 million shs$46.81 billion03/04/2024$222.14$223.12+0.44%$226.10$222.601.39 million shs$48.57 billion03/01/2024$221.24$222.14+0.41%$223.69$219.492.13 million shs$48.35 billion Related Companies: J.B. Hunt Transport Services Stock Price Chart U-Haul Stock Price Chart Saia Stock Price Chart Knight-Swift Transportation Stock Price Chart Landstar System Stock Price Chart Ryder System Stock Price Chart Avis Budget Group Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Hertz Global Stock Price Chart Receive ODFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODFL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Dominion Freight Line, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.