Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PETS Stock Alerts
$4.26
+0.21 (+5.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PetMed Express Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+7.04%
3 Month
Performance
-14.97%
6 Month
Performance
-42.97%
Year-To-Date
Performance
-43.65%
1 Year
Performance
-73.29%
Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PETS Stock Chart for Sunday, June, 2, 2024

PETS Chart by TradingView

PetMed Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.05$4.26
+5.19%		$4.27$4.06256,965 shs$90.10 million
05/30/2024$4.08$4.05
-0.74%		$4.25$4.05283,648 shs$85.66 million
05/29/2024$4.18$4.08
-2.39%		$4.28$4.08310,940 shs$86.29 million
05/28/2024$4.12$4.18
+1.46%		$4.29$4.08323,281 shs$88.41 million
05/27/2024$4.12$4.12$4.16$3.99285,400 shs$87.13 million
05/24/2024$4.04$4.12
+1.98%		$4.16$3.99285,436 shs$87.14 million
05/23/2024$4.12$4.04
-1.94%		$4.19$4.02307,482 shs$85.45 million
05/22/2024$4.30$4.12
-4.19%		$4.32$4.06394,507 shs$87.14 million
05/21/2024$4.62$4.30
-6.93%		$4.59$4.20366,728 shs$90.95 million
05/20/2024$4.58$4.62
+0.87%		$4.74$4.55248,514 shs$97.71 million
05/17/2024$4.60$4.58
-0.33%		$4.66$4.49215,602 shs$96.87 million
05/16/2024$4.53$4.60
+1.43%		$4.70$4.49338,609 shs$97.18 million
05/15/2024$4.84$4.53
-6.31%		$4.85$4.42514,125 shs$95.81 million
05/14/2024$4.65$4.84
+3.98%		$5.09$4.80663,117 shs$102.26 million
05/13/2024$4.08$4.65
+13.97%		$4.71$4.11726,971 shs$98.34 million
05/10/2024$4.28$4.08
-4.67%		$4.29$4.06272,090 shs$86.29 million
05/09/2024$4.27$4.28
+0.35%		$4.29$4.22293,330 shs$90.52 million
05/08/2024$4.17$4.27
+2.40%		$4.29$4.07237,944 shs$90.20 million
05/07/2024$4.22$4.17
-1.30%		$4.25$4.15232,512 shs$88.09 million
05/06/2024$4.05$4.22
+4.20%		$4.23$4.05373,290 shs$89.25 million
05/03/2024$3.98$4.05
+1.76%		$4.12$3.99247,856 shs$85.66 million
05/02/2024$3.96$3.98
+0.51%		$4.07$3.94274,178 shs$84.18 million
05/01/2024$3.95$3.96
+0.25%		$4.12$3.92519,616 shs$83.75 million
04/30/2024$4.14$3.95
-4.59%		$4.13$3.94406,490 shs$83.54 million
04/29/2024$4.02$4.14
+2.99%		$4.42$4.00791,176 shs$87.56 million
04/26/2024$4.05$4.02
-0.74%		$4.07$4.00208,374 shs$85.02 million
04/25/2024$4.13$4.05
-1.94%		$4.14$3.95383,402 shs$85.66 million
04/24/2024$4.15$4.13
-0.48%		$4.18$4.09335,231 shs$87.35 million
04/23/2024$4.05$4.15
+2.47%		$4.17$4.05267,239 shs$87.77 million
04/22/2024$4.11$4.05
-1.46%		$4.11$4.02392,889 shs$85.66 million
04/19/2024$4.11$4.11$4.13$4.06325,153 shs$86.92 million
04/18/2024$4.22$4.11
-2.61%		$4.25$4.06374,899 shs$86.93 million
04/17/2024$4.17$4.22
+1.20%		$4.35$4.16566,607 shs$89.25 million
04/16/2024$4.11$4.17
+1.46%		$4.24$4.01473,774 shs$88.20 million
04/15/2024$4.16$4.11
-1.20%		$4.17$4.03534,361 shs$86.93 million
04/12/2024$4.14$4.16
+0.48%		$4.18$4.09338,475 shs$87.98 million
04/11/2024$4.28$4.14
-3.27%		$4.31$4.12290,173 shs$87.56 million
04/10/2024$4.45$4.28
-3.82%		$4.40$4.20423,623 shs$90.52 million
04/09/2024$4.63$4.45
-3.89%		$4.73$4.43322,654 shs$94.12 million
04/08/2024$4.57$4.63
+1.31%		$4.78$4.57472,947 shs$97.92 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.75$4.57
-3.79%		$4.76$4.55398,644 shs$96.66 million
04/04/2024$4.76$4.75
-0.21%		$4.83$4.73307,725 shs$100.46 million
04/03/2024$4.76$4.76$4.80$4.61283,215 shs$100.67 million
04/02/2024$4.68$4.76
+1.71%		$4.84$4.56387,698 shs$100.67 million
04/01/2024$4.79$4.68
-2.30%		$4.84$4.59513,837 shs$98.98 million
03/29/2024$4.79$4.79$4.94$4.78280,661 shs$101.31 million
03/28/2024$4.84$4.79
-1.03%		$4.94$4.78280,658 shs$101.31 million
03/27/2024$4.87$4.84
-0.62%		$4.95$4.81262,116 shs$102.37 million
03/26/2024$4.76$4.87
+2.31%		$4.99$4.77384,385 shs$103 million
03/25/2024$4.70$4.76
+1.28%		$4.77$4.70313,904 shs$100.67 million
03/22/2024$4.75$4.70
-1.05%		$4.78$4.68260,365 shs$99.41 million
03/21/2024$4.83$4.75
-1.66%		$4.85$4.73295,264 shs$100.46 million
03/20/2024$4.75$4.83
+1.68%		$4.91$4.73267,315 shs$102.14 million
03/19/2024$4.76$4.75
-0.21%		$4.81$4.71322,677 shs$100.46 million
03/18/2024$4.85$4.76
-1.86%		$4.88$4.75385,074 shs$100.67 million
03/15/2024$4.75$4.85
+2.11%		$4.90$4.72588,362 shs$102.56 million
03/14/2024$4.75$4.75$4.80$4.68561,105 shs$100.46 million
03/13/2024$4.88$4.75
-2.66%		$4.94$4.73612,804 shs$100.46 million
03/12/2024$5.14$4.88
-5.06%		$5.13$4.81385,890 shs$103.21 million
03/11/2024$5.02$5.14
+2.39%		$5.16$5.02189,160 shs$108.71 million
03/08/2024$5.01$5.02
+0.20%		$5.13$5.01164,656 shs$106.17 million
03/07/2024$4.97$5.01
+0.80%		$5.08$4.84382,572 shs$105.96 million
03/06/2024$5.11$4.97
-2.74%		$5.20$4.96296,863 shs$105.12 million
03/05/2024$5.13$5.11
-0.39%		$5.37$5.05360,583 shs$108.08 million
03/04/2024$5.01$5.13
+2.40%		$5.13$4.88351,059 shs$108.50 million
03/01/2024$5.06$5.01
-0.99%		$5.09$4.96277,238 shs$105.95 million

Related Companies:
This page (NASDAQ:PETS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders