Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PRTS Stock Alerts
$1.18
+0.07 (+6.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CarParts.com Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-7.81%
3 Month
Performance
-53.36%
6 Month
Performance
-63.35%
Year-To-Date
Performance
-62.66%
1 Year
Performance
-72.17%
Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PRTS Stock Chart for Sunday, June, 2, 2024

PRTS Chart by TradingView

CarParts.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.11$1.18
+6.31%		$1.20$1.09722,903 shs$66.91 million
05/30/2024$1.06$1.11
+4.72%		$1.12$1.07502,137 shs$62.94 million
05/29/2024$1.16$1.06
-8.62%		$1.16$1.06654,824 shs$60.10 million
05/28/2024$1.08$1.16
+7.41%		$1.16$1.071.04 million shs$65.77 million
05/27/2024$1.08$1.08$1.11$1.04753,600 shs$61.24 million
05/24/2024$1.05$1.08
+2.86%		$1.11$1.04753,573 shs$61.24 million
05/23/2024$1.07$1.05
-1.87%		$1.07$1.03782,135 shs$59.53 million
05/22/2024$1.09$1.07
-1.83%		$1.09$1.05775,831 shs$60.67 million
05/21/2024$1.06$1.09
+2.83%		$1.12$1.06758,058 shs$61.80 million
05/20/2024$1.07$1.06
-0.93%		$1.11$1.05834,137 shs$60.10 million
05/17/2024$1.05$1.07
+1.90%		$1.08$1.03809,976 shs$60.67 million
05/16/2024$1.06$1.05
-0.94%		$1.08$1.03702,493 shs$59.54 million
05/15/2024$1.08$1.06
-1.85%		$1.12$1.05787,203 shs$60.10 million
05/14/2024$1.10$1.08
-1.82%		$1.16$1.081.03 million shs$61.24 million
05/13/2024$1.04$1.10
+5.77%		$1.14$1.051.28 million shs$62.37 million
05/10/2024$1.10$1.04
-5.45%		$1.11$1.03939,941 shs$58.91 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.091.17 million shs$62.31 million
05/08/2024$1.16$1.13
-2.59%		$1.21$0.993.35 million shs$64.01 million
05/07/2024$1.20$1.16
-3.33%		$1.25$1.161.54 million shs$65.71 million
05/06/2024$1.28$1.20
-6.25%		$1.32$1.201.05 million shs$67.98 million
05/03/2024$1.28$1.28$1.33$1.27563,722 shs$72.51 million
05/02/2024$1.20$1.28
+6.67%		$1.31$1.22544,386 shs$72.51 million
05/01/2024$1.23$1.20
-2.44%		$1.24$1.19531,839 shs$67.98 million
04/30/2024$1.25$1.23
-1.60%		$1.32$1.22602,165 shs$69.68 million
04/29/2024$1.21$1.25
+3.31%		$1.27$1.22633,713 shs$70.81 million
04/26/2024$1.22$1.21
-0.82%		$1.24$1.21360,305 shs$68.49 million
04/25/2024$1.25$1.22
-2.40%		$1.25$1.21318,179 shs$69.05 million
04/24/2024$1.25$1.25$1.26$1.23540,205 shs$70.75 million
04/23/2024$1.29$1.25
-3.10%		$1.31$1.25555,246 shs$70.75 million
04/22/2024$1.28$1.29
+0.78%		$1.32$1.26603,265 shs$73.01 million
04/19/2024$1.29$1.28
-0.78%		$1.32$1.25804,919 shs$72.44 million
04/18/2024$1.31$1.29
-1.53%		$1.35$1.29533,305 shs$73.01 million
04/17/2024$1.33$1.31
-1.50%		$1.38$1.30864,058 shs$74.15 million
04/16/2024$1.40$1.33
-5.00%		$1.41$1.30803,979 shs$75.28 million
04/15/2024$1.42$1.40
-1.41%		$1.46$1.38565,209 shs$79.24 million
04/12/2024$1.52$1.42
-6.58%		$1.51$1.41643,893 shs$80.37 million
04/11/2024$1.51$1.52
+0.66%		$1.56$1.46573,083 shs$86.03 million
04/10/2024$1.59$1.51
-5.03%		$1.59$1.49962,942 shs$85.47 million
04/09/2024$1.59$1.59$1.66$1.571.08 million shs$89.99 million
04/08/2024$1.57$1.59
+1.27%		$1.62$1.57640,841 shs$89.99 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.57$1.57$1.60$1.55503,746 shs$88.86 million
04/04/2024$1.59$1.57
-1.26%		$1.62$1.56483,895 shs$88.86 million
04/03/2024$1.60$1.59
-0.63%		$1.61$1.55505,845 shs$89.99 million
04/02/2024$1.62$1.60
-1.23%		$1.60$1.56486,762 shs$90.56 million
04/01/2024$1.62$1.62$1.66$1.58412,961 shs$91.69 million
03/29/2024$1.62$1.62$1.67$1.62582,997 shs$91.69 million
03/28/2024$1.65$1.62
-1.82%		$1.67$1.62582,860 shs$91.69 million
03/27/2024$1.64$1.65
+0.61%		$1.68$1.62518,902 shs$93.39 million
03/26/2024$1.61$1.64
+1.86%		$1.68$1.61492,073 shs$92.82 million
03/25/2024$1.62$1.61
-0.62%		$1.66$1.60753,597 shs$91.12 million
03/22/2024$1.65$1.62
-1.82%		$1.66$1.62524,165 shs$91.69 million
03/21/2024$1.69$1.65
-2.37%		$1.73$1.63841,412 shs$93.39 million
03/20/2024$1.58$1.69
+6.96%		$1.69$1.57812,429 shs$95.65 million
03/19/2024$1.67$1.58
-5.39%		$1.69$1.581.06 million shs$89.43 million
03/18/2024$1.80$1.67
-7.22%		$1.81$1.641.09 million shs$94.52 million
03/15/2024$1.73$1.80
+4.05%		$1.81$1.711.06 million shs$101.88 million
03/14/2024$1.73$1.73$1.76$1.71790,821 shs$97.92 million
03/13/2024$1.78$1.73
-2.81%		$1.81$1.701.40 million shs$97.92 million
03/12/2024$1.91$1.78
-6.81%		$1.92$1.732.35 million shs$102.35 million
03/11/2024$1.94$1.91
-1.55%		$2.02$1.87994,430 shs$109.82 million
03/08/2024$2.51$1.94
-22.71%		$2.35$1.873.06 million shs$111.55 million
03/07/2024$2.38$2.51
+5.46%		$2.60$2.351.82 million shs$144.33 million
03/06/2024$2.47$2.38
-3.64%		$2.51$2.37957,610 shs$136.85 million
03/05/2024$2.50$2.47
-1.20%		$2.51$2.39625,613 shs$142.03 million
03/04/2024$2.53$2.50
-1.19%		$2.59$2.48455,189 shs$143.75 million
03/01/2024$2.55$2.53
-0.78%		$2.56$2.50559,036 shs$145.47 million

Related Companies:
This page (NASDAQ:PRTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders