POET Technologies (POET) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free POET Stock Alerts $1.78 -0.04 (-2.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends POET Technologies Stock Price Performance5 Day Performance-4.30%1 Month Performance-24.89%3 Month Performance+33.83%6 Month Performance+56.14%Year-To-Date Performance+90.29%1 Year Performance-59.55% Receive POET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. POET Stock Chart for Sunday, June, 2, 2024 POET Chart by TradingView POET Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.82$1.78-2.20%$1.84$1.66365,104 shs$107.85 million05/30/2024$1.90$1.82-4.21%$1.90$1.78320,344 shs$110.27 million05/29/2024$1.86$1.90+2.15%$2.02$1.77580,280 shs$108.38 million05/28/2024$1.75$1.86+6.29%$1.87$1.60534,948 shs$106.09 million05/27/2024$1.75$1.75$1.96$1.701.16 million shs$99.82 million05/24/2024$1.97$1.75-11.17%$1.96$1.701.16 million shs$99.82 million Get the Latest News and Ratings for POET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.13$1.97-7.51%$2.17$1.91636,491 shs$95.03 million05/22/2024$2.23$2.13-4.48%$2.27$2.11452,349 shs$102.75 million05/21/2024$2.22$2.23+0.45%$2.30$2.17335,946 shs$107.58 million05/20/2024$2.21$2.22+0.45%$2.58$2.171.04 million shs$107.09 million05/17/2024$2.27$2.21-2.64%$2.32$2.18324,336 shs$106.61 million05/16/2024$2.48$2.27-8.47%$2.43$2.20571,548 shs$109.51 million05/15/2024$2.40$2.48+3.33%$2.60$2.38793,141 shs$119.64 million05/14/2024$2.18$2.40+10.09%$2.46$2.281.16 million shs$115.78 million05/13/2024$2.23$2.18-2.24%$2.37$2.11660,007 shs$105.16 million05/10/2024$2.15$2.23+3.72%$2.33$2.18797,947 shs$107.57 million05/09/2024$2.02$2.15+6.44%$2.26$2.04725,903 shs$103.71 million05/08/2024$2.09$2.02-3.35%$2.13$1.97391,030 shs$97.44 million05/07/2024$2.12$2.09-1.42%$2.25$2.07613,422 shs$100.82 million05/06/2024$2.05$2.12+3.41%$2.33$2.10957,484 shs$102.27 million05/03/2024$2.37$2.05-13.50%$2.32$1.992.36 million shs$98.89 million05/02/2024$2.69$2.37-11.90%$2.86$2.331.04 million shs$114.33 million05/01/2024$2.74$2.69-1.82%$2.85$2.172.13 million shs$129.77 million04/30/2024$2.94$2.74-6.80%$3.41$2.513.68 million shs$132.18 million04/29/2024$2.50$2.94+17.60%$2.99$2.513.74 million shs$141.83 million04/26/2024$1.98$2.50+26.26%$2.60$2.093.27 million shs$120.60 million04/25/2024$2.28$1.98-13.16%$2.42$1.754.27 million shs$95.52 million04/24/2024$1.58$2.28+44.30%$2.34$1.636.19 million shs$109.99 million04/23/2024$1.25$1.58+26.40%$1.67$1.284.22 million shs$76.22 million04/22/2024$1.05$1.25+19.05%$1.38$1.203.90 million shs$60.30 million04/19/2024$1.00$1.04+3.73%$1.04$1.0041,588 shs$50.17 million04/18/2024$1.06$1.00-5.47%$1.07$1.0053,740 shs$51.16 million04/17/2024$1.11$1.06-4.45%$1.12$1.0626,124 shs$51.16 million04/16/2024$1.01$1.11+9.65%$1.20$1.0275,080 shs$53.55 million04/15/2024$1.09$1.01-7.13%$1.12$1.0069,730 shs$48.83 million04/12/2024$1.14$1.12-1.75%$1.17$1.0772,986 shs$54.03 million04/11/2024$1.12$1.14+1.79%$1.14$1.1056,222 shs$54.97 million04/10/2024$1.20$1.12-6.67%$1.25$1.11114,837 shs$54.01 million04/09/2024$1.19$1.20+0.84%$1.20$1.1533,493 shs$57.86 million04/08/2024$1.20$1.19-0.83%$1.25$1.1730,667 shs$57.38 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.30$1.20-7.69%$1.34$1.18103,802 shs$57.86 million04/04/2024$1.30$1.30$1.37$1.2623,459 shs$62.68 million04/03/2024$1.30$1.30$1.33$1.2932,293 shs$62.63 million04/02/2024$1.32$1.30-1.52%$1.35$1.2855,368 shs$62.63 million04/01/2024$1.37$1.32-3.65%$1.38$1.3054,916 shs$63.60 million03/29/2024$1.37$1.37$1.40$1.3529,765 shs$66.01 million03/28/2024$1.37$1.37$1.40$1.3529,648 shs$66.01 million03/27/2024$1.31$1.37+4.58%$1.47$1.3249,901 shs$66.01 million03/26/2024$1.34$1.31-2.24%$1.43$1.3181,045 shs$63.12 million03/25/2024$1.39$1.34-3.60%$1.43$1.2570,662 shs$64.56 million03/22/2024$1.38$1.39+0.72%$1.53$1.33197,496 shs$66.97 million03/21/2024$1.11$1.38+24.32%$1.39$1.11115,731 shs$66.49 million03/20/2024$1.23$1.11-9.76%$1.26$1.1087,636 shs$53.48 million03/19/2024$1.29$1.23-4.65%$1.31$1.2234,149 shs$59.26 million03/18/2024$1.29$1.29-0.01%$1.34$1.2847,195 shs$62.15 million03/15/2024$1.29$1.29$1.32$1.2921,358 shs$62.15 million03/14/2024$1.29$1.29$1.33$1.2910,402 shs$62.15 million03/13/2024$1.30$1.29-0.77%$1.35$1.2923,742 shs$61.92 million03/12/2024$1.33$1.30-1.89%$1.32$1.2947,168 shs$62.40 million03/11/2024$1.34$1.33-1.12%$1.37$1.3128,488 shs$63.60 million03/08/2024$1.35$1.34-0.74%$1.36$1.3238,698 shs$64.32 million03/07/2024$1.36$1.35-0.74%$1.37$1.3335,356 shs$64.80 million03/06/2024$1.31$1.36+3.82%$1.40$1.3219,433 shs$65.28 million03/05/2024$1.29$1.31+1.55%$1.35$1.2671,707 shs$62.69 million03/04/2024$1.33$1.29-3.01%$1.37$1.22105,651 shs$61.73 million03/01/2024$1.39$1.33-4.32%$1.39$1.3177,546 shs$63.64 million Related Companies: FORA Stock Chart SKYT Stock Chart NVEC Stock Chart AIP Stock Chart TGAN Stock Chart VLN Stock Chart GCTS Stock Chart CAN Stock Chart MX Stock Chart QUIK Stock Chart Receive POET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POET) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.