PTC Therapeutics (PTCT) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free PTCT Stock Alerts $36.36 +0.55 (+1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PTC Therapeutics Stock Price Performance5 Day Performance-0.30%1 Month Performance+8.15%3 Month Performance+13.80%6 Month Performance+51.56%Year-To-Date Performance+31.93%1 Year Performance-17.59% Receive PTCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PTCT Stock Chart for Sunday, June, 2, 2024 PTCT Chart by TradingView PTC Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.81$36.36+1.54%$36.82$35.88611,732 shs$2.79 billion05/30/2024$35.03$35.81+2.23%$36.59$35.03983,239 shs$2.75 billion05/29/2024$36.47$35.03-3.95%$36.49$34.80786,452 shs$2.69 billion05/28/2024$37.20$36.47-1.96%$37.76$36.25844,772 shs$2.80 billion05/27/2024$37.20$37.20$38.14$37.06540,500 shs$2.85 billion05/24/2024$37.13$37.20+0.19%$38.14$37.06540,526 shs$2.85 billion Get the Latest News and Ratings for PTCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.64$37.13-3.91%$38.63$36.93848,100 shs$2.96 billion05/22/2024$38.85$38.64-0.54%$39.02$37.211.09 million shs$2.96 billion05/21/2024$40.12$38.85-3.17%$40.69$38.271.30 million shs$2.98 billion05/20/2024$33.10$40.12+21.23%$40.69$37.572.86 million shs$3.08 billion05/17/2024$34.03$33.10-2.75%$33.94$32.88646,621 shs$2.54 billion05/16/2024$33.66$34.03+1.10%$34.32$33.32546,605 shs$2.61 billion05/15/2024$31.18$33.66+7.95%$33.79$31.92573,619 shs$2.58 billion05/14/2024$31.70$31.18-1.64%$33.13$30.95497,840 shs$2.39 billion05/13/2024$32.25$31.70-1.71%$33.26$31.48883,429 shs$2.43 billion05/10/2024$31.05$32.25+3.86%$32.69$31.01590,683 shs$2.47 billion05/09/2024$31.14$31.05-0.29%$31.39$30.82822,545 shs$2.38 billion05/08/2024$31.79$31.14-2.04%$31.60$30.71623,773 shs$2.39 billion05/07/2024$32.96$31.79-3.55%$33.30$31.73512,539 shs$2.44 billion05/06/2024$33.01$32.96-0.15%$33.32$32.54468,720 shs$2.53 billion05/03/2024$33.62$33.01-1.81%$34.83$32.81992,556 shs$2.53 billion05/02/2024$34.16$33.62-1.58%$34.90$33.23911,659 shs$2.58 billion05/01/2024$32.15$34.16+6.25%$35.47$31.701.10 million shs$2.62 billion04/30/2024$32.14$32.15+0.03%$32.83$31.761.42 million shs$2.47 billion04/29/2024$28.57$32.14+12.50%$32.61$29.111.86 million shs$2.47 billion04/26/2024$25.49$28.57+12.08%$29.27$25.671.52 million shs$2.19 billion04/25/2024$25.21$25.49+1.11%$25.65$24.001.02 million shs$1.95 billion04/24/2024$25.41$25.21-0.79%$26.00$24.85560,814 shs$1.93 billion04/23/2024$25.97$25.41-2.16%$26.27$25.17754,373 shs$1.95 billion04/22/2024$25.32$25.97+2.57%$26.49$25.18647,499 shs$1.99 billion04/19/2024$24.69$25.32+2.55%$25.55$24.593.93 million shs$1.94 billion04/18/2024$25.16$24.69-1.87%$25.28$24.47820,086 shs$1.89 billion04/17/2024$25.29$25.16-0.51%$25.50$24.79665,645 shs$1.93 billion04/16/2024$25.68$25.29-1.52%$26.32$25.15712,695 shs$1.94 billion04/15/2024$26.42$25.68-2.80%$26.78$25.39962,566 shs$1.97 billion04/12/2024$27.40$26.42-3.58%$28.01$26.11736,837 shs$2.02 billion04/11/2024$26.91$27.40+1.82%$27.82$26.65620,904 shs$2.10 billion04/10/2024$27.60$26.91-2.50%$27.30$26.32533,489 shs$2.06 billion04/09/2024$26.88$27.60+2.68%$27.72$26.72442,268 shs$2.11 billion04/08/2024$27.02$26.88-0.52%$27.43$26.54477,882 shs$2.06 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$27.82$27.02-2.88%$27.72$26.46526,043 shs$2.07 billion04/04/2024$29.00$27.82-4.07%$29.37$27.73504,123 shs$2.13 billion04/03/2024$28.40$29.00+2.11%$29.13$27.70716,884 shs$2.22 billion04/02/2024$28.59$28.40-0.66%$28.95$27.60727,663 shs$2.18 billion04/01/2024$29.09$28.59-1.72%$29.01$27.96733,238 shs$2.19 billion03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion03/28/2024$29.44$29.09-1.19%$29.83$29.001.08 million shs$2.23 billion03/27/2024$27.96$29.44+5.29%$29.85$27.91434,068 shs$2.26 billion03/26/2024$28.86$27.96-3.12%$29.44$27.92631,358 shs$2.14 billion03/25/2024$29.09$28.86-0.79%$29.76$28.29363,822 shs$2.21 billion03/22/2024$30.17$29.09-3.58%$30.46$29.05351,311 shs$2.23 billion03/21/2024$29.51$30.17+2.24%$30.95$29.42541,333 shs$2.31 billion03/20/2024$30.43$29.51-3.02%$30.67$29.00782,919 shs$2.26 billion03/19/2024$29.01$30.43+4.89%$30.81$28.51725,408 shs$2.33 billion03/18/2024$29.55$29.01-1.83%$29.84$28.57690,650 shs$2.22 billion03/15/2024$28.89$29.55+2.28%$29.92$28.712.23 million shs$2.26 billion03/14/2024$30.79$28.89-6.17%$30.36$28.25881,839 shs$2.21 billion03/13/2024$31.69$30.79-2.84%$32.23$30.58819,995 shs$2.36 billion03/12/2024$30.70$31.69+3.22%$31.74$30.11630,686 shs$2.43 billion03/11/2024$31.16$30.70-1.48%$31.66$30.58906,560 shs$2.35 billion03/08/2024$30.76$31.16+1.30%$31.65$30.55503,471 shs$2.39 billion03/07/2024$30.88$30.76-0.39%$31.27$30.60654,022 shs$2.36 billion03/06/2024$31.30$30.88-1.34%$31.90$30.18740,930 shs$2.37 billion03/05/2024$30.98$31.30+1.03%$31.58$30.25779,515 shs$2.40 billion03/04/2024$31.95$30.98-3.04%$32.77$30.081.08 million shs$2.37 billion03/01/2024$28.19$31.95+13.34%$32.90$25.402.09 million shs$2.41 billion Related Companies: SAGE Stock Price Chart EBS Stock Price Chart CTLT Stock Price Chart ROIV Stock Price Chart ELAN Stock Price Chart ASND Stock Price Chart LEGN Stock Price Chart CERE Stock Price Chart VKTX Stock Price Chart ITCI Stock Price Chart Receive PTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTCT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.