Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free REGCP Stock Alerts
$23.40
+0.35 (+1.52%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Regency Centers Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+0.66%
3 Month
Performance
-4.75%
6 Month
Performance
-2.91%
Year-To-Date
Performance
-7.76%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

REGCP Stock Chart for Monday, June, 10, 2024

REGCP Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.53$23.05
-2.04%		$23.05$23.05571 shs$0.00
06/06/2024$23.54$23.53
-0.04%		$23.72$23.342,079 shs$0.00
06/05/2024$23.29$23.54
+1.07%		$23.54$23.37601 shs$0.00
06/04/2024$23.14$23.29
+0.65%		$23.29$23.1516,480 shs$0.00
06/03/2024$23.05$23.14
+0.39%		$23.27$23.052,052 shs$0.00
05/31/2024$23.05$23.05
0.00%		$23.14$23.053,370 shs$0.00
05/30/2024$23.05$23.05$23.09$23.051,175 shs$0.00
05/29/2024$23.05$23.05
+0.00%		$23.09$23.051,175 shs$0.00
05/28/2024$23.05$23.05$23.08$23.007,100 shs$0.00
05/27/2024$23.05$23.05$23.08$23.007,100 shs$0.00
05/24/2024$23.05$23.05$23.08$23.007,190 shs$0.00
05/23/2024$23.05$23.05$23.08$23.007,190 shs$0.00
05/22/2024$23.06$23.05
-0.04%		$23.14$23.053,160 shs$0.00
05/21/2024$23.05$23.06
+0.04%		$23.15$23.052,843 shs$0.00
05/20/2024$23.05$23.05$23.10$23.051,952 shs$0.00
05/17/2024$23.00$23.05
+0.22%		$23.05$23.001,616 shs$0.00
05/16/2024$23.10$23.00
-0.43%		$23.00$22.98813 shs$0.00
05/15/2024$22.87$23.10
+1.01%		$23.14$22.952,462 shs$0.00
05/14/2024$22.90$22.87
-0.13%		$22.90$22.87807 shs$0.00
05/13/2024$22.90$22.90$23.05$22.90649 shs$0.00
05/10/2024$22.94$22.90
-0.17%		$22.90$22.601,608 shs$0.00
05/09/2024$22.96$22.94
-0.09%		$23.02$22.914,099 shs$0.00
05/08/2024$23.35$22.96
-1.67%		$23.56$22.813,907 shs$0.00
05/07/2024$23.28$23.35
+0.30%		$24.34$23.304,898 shs$0.00
05/06/2024$23.15$23.28
+0.56%		$24.34$23.051,264 shs$0.00
05/03/2024$23.40$23.15
-1.07%		$23.35$23.031,109 shs$0.00
05/02/2024$22.67$23.40
+3.22%		$24.31$22.717,371 shs$0.00
05/01/2024$22.51$22.67
+0.71%		$22.93$22.607,051 shs$0.00
04/30/2024$22.93$22.51
-1.83%		$22.93$22.2935,703 shs$0.00
04/29/2024$23.02$22.93
-0.39%		$22.95$22.873,258 shs$0.00
04/26/2024$22.82$23.02
+0.88%		$23.04$22.774,007 shs$0.00
04/25/2024$23.04$22.82
-0.95%		$23.05$22.821,191 shs$0.00
04/24/2024$23.20$23.04
-0.69%		$23.19$22.972,822 shs$0.00
04/23/2024$22.92$23.20
+1.22%		$23.20$22.981,892 shs$0.00
04/22/2024$22.84$22.92
+0.35%		$22.93$22.5113,653 shs$0.00
04/19/2024$22.96$22.84
-0.52%		$23.00$22.73721 shs$0.00
04/18/2024$23.03$22.96
-0.28%		$23.26$22.842,520 shs$0.00
04/17/2024$23.00$23.03
+0.11%		$23.09$22.865,462 shs$0.00
04/16/2024$22.96$23.00
+0.17%		$23.02$22.774,454 shs$0.00
04/15/2024$23.55$22.96
-2.51%		$23.30$22.872,987 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$23.75$23.55
-0.84%		$23.61$23.5211,999 shs$0.00
04/11/2024$23.87$23.75
-0.50%		$23.80$22.867,824 shs$0.00
04/10/2024$24.13$23.87
-1.08%		$24.09$23.875,965 shs$0.00
04/09/2024$24.00$24.13
+0.54%		$24.29$24.131,348 shs$0.00
04/08/2024$24.10$24.00
-0.41%		$24.01$23.704,103 shs$0.00
04/05/2024$24.25$24.10
-0.62%		$24.25$24.001,794 shs$0.00
04/04/2024$24.25$24.25$24.25$24.15872 shs$0.00
04/03/2024$24.25$24.25$24.25$23.982,474 shs$0.00
04/02/2024$24.09$24.25
+0.66%		$24.25$23.982,474 shs$0.00
04/01/2024$24.18$24.09
-0.37%		$24.10$24.093,693 shs$0.00
03/29/2024$24.18$24.18$24.18$24.18919 shs$0.00
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18919 shs$0.00
03/27/2024$23.76$24.16
+1.68%		$24.18$23.8121,114 shs$0.00
03/26/2024$24.05$23.76
-1.21%		$24.15$23.7011,879 shs$0.00
03/25/2024$24.30$24.05
-1.03%		$24.38$24.0510,206 shs$0.00
03/22/2024$24.31$24.30
-0.04%		$24.36$24.251,121 shs$0.00
03/21/2024$24.25$24.31
+0.25%		$24.52$24.262,736 shs$0.00
03/20/2024$24.32$24.25
-0.29%		$24.62$24.258,814 shs$0.00
03/19/2024$24.27$24.32
+0.21%		$24.40$24.302,311 shs$0.00
03/18/2024$24.26$24.27
+0.04%		$24.30$24.258,692 shs$0.00
03/15/2024$24.50$24.26
-0.98%		$24.36$24.252,399 shs$0.00
03/14/2024$24.50$24.50$24.50$24.271,339 shs$0.00
03/13/2024$24.45$24.50
+0.20%		$24.50$24.261,339 shs$0.00
03/12/2024$24.15$24.45
+1.24%		$24.45$24.1211,437 shs$0.00
03/11/2024$24.20$24.15
-0.21%		$24.24$24.152,589 shs$0.00

Related Companies:
This page (NASDAQ:REGCP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored