Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AGNCO Stock Alerts
$24.98
+0.21 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.17%
3 Month
Performance
+2.93%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+11.97%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AGNCO Stock Chart for Sunday, June, 2, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.77$24.98
+0.85%		$25.08$24.8165,657 shs$0.00
05/30/2024$24.83$24.77
-0.24%		$24.90$24.778,370 shs$0.00
05/29/2024$24.93$24.83
-0.40%		$24.90$24.8216,066 shs$0.00
05/28/2024$24.88$24.93
+0.20%		$24.93$24.8610,217 shs$0.00
05/27/2024$24.88$24.88$24.88$24.8318,300 shs$0.00
05/24/2024$24.82$24.88
+0.24%		$24.94$24.8318,378 shs$0.00
05/23/2024$24.95$24.82
-0.52%		$24.93$24.8147,801 shs$0.00
05/22/2024$24.90$24.95
+0.20%		$24.95$24.8422,096 shs$0.00
05/21/2024$24.87$24.90
+0.12%		$24.90$24.8132,301 shs$0.00
05/20/2024$24.82$24.87
+0.20%		$24.87$24.7634,917 shs$0.00
05/17/2024$24.86$24.82
-0.16%		$24.88$24.0153,375 shs$0.00
05/16/2024$24.83$24.86
+0.12%		$24.90$24.7816,702 shs$0.00
05/15/2024$24.75$24.83
+0.32%		$24.88$24.7133,913 shs$0.00
05/14/2024$24.68$24.75
+0.28%		$24.79$24.6239,958 shs$0.00
05/13/2024$24.73$24.68
-0.20%		$24.78$24.6224,298 shs$0.00
05/10/2024$24.80$24.73
-0.28%		$24.77$24.6728,416 shs$0.00
05/09/2024$24.73$24.80
+0.28%		$24.80$24.6817,625 shs$0.00
05/08/2024$24.70$24.73
+0.12%		$24.75$24.6755,331 shs$0.00
05/07/2024$24.72$24.70
-0.08%		$24.73$24.6839,846 shs$0.00
05/06/2024$24.70$24.72
+0.08%		$24.72$24.6423,406 shs$0.00
05/03/2024$24.69$24.70
+0.04%		$24.70$24.6521,840 shs$0.00
05/02/2024$24.68$24.69
+0.04%		$24.70$24.6071,003 shs$0.00
05/01/2024$24.43$24.68
+1.02%		$24.73$24.4056,545 shs$0.00
04/30/2024$24.39$24.43
+0.16%		$24.48$24.3734,141 shs$0.00
04/29/2024$24.33$24.39
+0.25%		$24.46$24.3329,667 shs$0.00
04/26/2024$24.40$24.33
-0.29%		$24.47$24.3329,780 shs$0.00
04/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.00
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00
03/07/2024$24.42$24.37
-0.20%		$24.49$24.3129,541 shs$0.00
03/06/2024$24.43$24.42
-0.04%		$24.43$24.3510,525 shs$0.00
03/05/2024$24.36$24.43
+0.29%		$24.43$24.2927,803 shs$0.00
03/04/2024$24.27$24.36
+0.37%		$24.45$24.2846,570 shs$0.00
03/01/2024$24.31$24.27
-0.16%		$24.36$24.2544,268 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders