Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free NYMTM Stock Alerts
$23.72
+0.01 (+0.04%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+1.11%
3 Month
Performance
+3.15%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+14.53%
Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NYMTM Stock Chart for Monday, June, 10, 2024

NYMTM Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.73$23.72
-0.06%		$23.88$23.722,982 shs$0.00
06/06/2024$23.91$23.73
-0.75%		$23.75$23.6210,105 shs$0.00
06/05/2024$23.88$23.91
+0.13%		$23.95$23.756,414 shs$0.00
06/04/2024$23.81$23.88
+0.29%		$23.91$23.707,704 shs$0.00
06/03/2024$23.80$23.81
+0.04%		$23.85$23.664,768 shs$0.00
05/31/2024$23.65$23.80
+0.63%		$23.80$23.657,934 shs$0.00
05/30/2024$23.64$23.65
+0.04%		$23.74$23.646,725 shs$0.00
05/29/2024$23.74$23.64
-0.42%		$23.73$23.535,978 shs$0.00
05/28/2024$23.78$23.74
-0.17%		$23.80$23.744,531 shs$0.00
05/27/2024$23.78$23.78$23.78$23.527,500 shs$0.00
05/24/2024$23.62$23.78
+0.68%		$23.78$23.527,532 shs$0.00
05/23/2024$23.76$23.62
-0.59%		$23.75$23.509,556 shs$0.00
05/22/2024$23.69$23.76
+0.30%		$23.80$23.604,671 shs$0.00
05/21/2024$23.79$23.69
-0.42%		$23.80$23.696,672 shs$0.00
05/20/2024$23.65$23.79
+0.59%		$23.79$23.675,102 shs$0.00
05/17/2024$23.70$23.65
-0.21%		$23.65$23.606,253 shs$0.00
05/16/2024$23.65$23.70
+0.21%		$23.70$23.605,355 shs$0.00
05/15/2024$23.65$23.65
-0.02%		$23.69$23.645,496 shs$0.00
05/14/2024$23.65$23.65
+0.02%		$23.68$23.627,026 shs$0.00
05/13/2024$23.46$23.65
+0.81%		$23.70$23.484,863 shs$0.00
05/10/2024$23.39$23.46
+0.30%		$23.49$23.358,690 shs$0.00
05/09/2024$23.37$23.39
+0.09%		$23.45$23.305,348 shs$0.00
05/08/2024$23.31$23.37
+0.26%		$23.37$23.2117,565 shs$0.00
05/07/2024$23.45$23.31
-0.60%		$23.45$23.293,183 shs$0.00
05/06/2024$23.51$23.45
-0.26%		$23.45$23.1716,657 shs$0.00
05/03/2024$23.35$23.51
+0.69%		$23.60$23.3018,046 shs$0.00
05/02/2024$23.63$23.35
-1.18%		$23.40$22.8548,706 shs$0.00
05/01/2024$23.46$23.63
+0.72%		$23.63$23.375,318 shs$0.00
04/30/2024$23.38$23.46
+0.36%		$23.48$23.3217,081 shs$0.00
04/29/2024$23.43$23.38
-0.23%		$23.38$23.313,536 shs$0.00
04/26/2024$23.25$23.43
+0.77%		$23.43$23.1921,962 shs$0.00
04/25/2024$23.19$23.25
+0.26%		$23.25$23.028,826 shs$0.00
04/24/2024$23.37$23.19
-0.77%		$23.35$23.127,202 shs$0.00
04/23/2024$23.11$23.37
+1.13%		$23.37$23.1311,595 shs$0.00
04/22/2024$23.01$23.11
+0.43%		$23.19$23.0013,363 shs$0.00
04/19/2024$22.76$23.01
+1.10%		$23.06$22.988,984 shs$0.00
04/18/2024$22.83$22.76
-0.31%		$22.94$22.7689,617 shs$0.00
04/17/2024$22.85$22.83
-0.09%		$22.91$22.8039,808 shs$0.00
04/16/2024$22.96$22.85
-0.48%		$22.97$22.756,999 shs$0.00
04/15/2024$23.04$22.96
-0.35%		$23.14$22.7721,658 shs$0.00
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$23.14$23.04
-0.43%		$23.24$23.009,144 shs$0.00
04/11/2024$23.19$23.14
-0.22%		$23.34$23.0511,999 shs$0.00
04/10/2024$23.45$23.19
-1.11%		$23.41$23.1511,152 shs$0.00
04/09/2024$23.40$23.45
+0.21%		$23.52$23.351,346 shs$0.00
04/08/2024$23.35$23.40
+0.21%		$23.48$23.356,919 shs$0.00
04/05/2024$23.52$23.35
-0.72%		$23.47$23.274,745 shs$0.00
04/04/2024$23.37$23.52
+0.64%		$23.60$23.369,972 shs$0.00
04/03/2024$23.35$23.37
+0.09%		$23.48$23.336,912 shs$0.00
04/02/2024$23.23$23.35
+0.53%		$23.37$23.1611,453 shs$0.00
04/01/2024$22.97$23.23
+1.11%		$23.30$23.0410,714 shs$0.00
03/29/2024$22.97$22.97$23.22$22.9049,300 shs$0.00
03/28/2024$23.38$22.97
-1.75%		$23.16$22.9749,300 shs$0.00
03/27/2024$23.30$23.38
+0.34%		$23.48$23.278,746 shs$0.00
03/26/2024$23.25$23.30
+0.22%		$23.40$23.227,780 shs$0.00
03/25/2024$23.36$23.25
-0.47%		$23.40$23.2215,612 shs$0.00
03/22/2024$23.31$23.36
+0.21%		$23.40$23.325,201 shs$0.00
03/21/2024$23.18$23.31
+0.56%		$23.47$23.1818,204 shs$0.00
03/20/2024$23.07$23.18
+0.48%		$23.25$23.0213,824 shs$0.00
03/19/2024$22.87$23.07
+0.87%		$23.09$22.8156,563 shs$0.00
03/18/2024$22.90$22.87
-0.13%		$23.04$22.8526,320 shs$0.00
03/15/2024$22.96$22.90
-0.26%		$23.00$22.8817,780 shs$0.00
03/14/2024$23.02$22.96
-0.26%		$23.13$22.9227,467 shs$0.00
03/13/2024$23.03$23.02
-0.04%		$23.05$22.9126,633 shs$0.00
03/12/2024$22.90$23.03
+0.59%		$23.05$22.4263,511 shs$0.00
03/11/2024$23.00$22.90
-0.43%		$23.00$22.868,070 shs$0.00

Related Companies:
This page (NASDAQ:NYMTM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored