New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NYMTZ Stock Alerts $19.60 +0.40 (+2.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance5 Day Performance+3.00%1 Month Performance+12.00%3 Month Performance+10.99%6 Month Performance+18.43%Year-To-Date Performance+11.82%1 Year Performance+17.22% Receive NYMTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NYMTZ Stock Chart for Sunday, June, 2, 2024 NYMTZ Chart by TradingView New York Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.20$19.60+2.08%$19.87$19.2816,189 shs$0.0005/30/2024$19.68$19.20-2.44%$19.47$19.0011,366 shs$0.0005/29/2024$19.03$19.68+3.42%$19.68$19.0512,503 shs$0.0005/28/2024$18.68$19.03+1.87%$19.25$18.6814,998 shs$0.0005/27/2024$18.68$18.68$18.95$18.608,400 shs$0.0005/24/2024$18.60$18.95+1.86%$18.95$18.608,459 shs$0.00 Get the Latest News and Ratings for NYMTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.89$18.60-1.52%$18.80$18.381,972 shs$0.0005/22/2024$19.00$18.89-0.58%$18.90$18.754,773 shs$0.0005/21/2024$18.86$19.00+0.76%$19.01$18.8611,426 shs$0.0005/20/2024$19.01$18.86-0.80%$19.01$18.807,461 shs$0.0005/17/2024$18.75$19.01+1.39%$19.17$18.6016,830 shs$0.0005/16/2024$18.35$18.75+2.18%$18.95$18.5913,987 shs$0.0005/15/2024$18.32$18.35+0.16%$18.70$18.3514,466 shs$0.0005/14/2024$18.48$18.32-0.87%$18.56$18.2113,848 shs$0.0005/13/2024$18.35$18.48+0.71%$18.52$18.4510,146 shs$0.0005/10/2024$18.29$18.35+0.33%$18.50$18.255,515 shs$0.0005/09/2024$18.26$18.29+0.16%$18.42$18.0915,552 shs$0.0005/08/2024$18.33$18.26-0.38%$18.40$18.242,915 shs$0.0005/07/2024$18.29$18.33+0.22%$18.48$18.3013,903 shs$0.0005/06/2024$17.57$18.29+4.13%$18.49$17.8140,386 shs$0.0005/03/2024$17.50$17.57+0.37%$17.82$17.5712,749 shs$0.0005/02/2024$17.50$17.50+0.00%$17.60$16.9023,176 shs$0.0005/01/2024$17.64$17.50-0.79%$17.58$17.501,618 shs$0.0004/30/2024$17.48$17.64+0.92%$17.64$17.472,763 shs$0.0004/29/2024$17.27$17.48+1.22%$17.48$17.333,473 shs$0.0004/26/2024$17.47$17.27-1.14%$17.32$17.253,037 shs$0.0004/25/2024$17.28$17.47+1.10%$17.47$17.235,382 shs$0.0004/24/2024$17.48$17.28-1.14%$17.45$17.289,926 shs$0.0004/23/2024$17.37$17.48+0.63%$17.48$17.374,260 shs$0.0004/22/2024$17.33$17.37+0.23%$17.50$17.301,793 shs$0.0004/19/2024$17.17$17.33+0.93%$17.43$17.253,260 shs$0.0004/18/2024$17.35$17.17-1.04%$17.32$17.121,995 shs$0.0004/17/2024$17.29$17.35+0.35%$17.39$17.102,800 shs$0.0004/16/2024$17.54$17.29-1.42%$17.55$17.169,127 shs$0.0004/15/2024$17.61$17.54-0.40%$17.64$17.3510,715 shs$0.0004/12/2024$17.35$17.61+1.50%$17.75$17.352,332 shs$0.0004/11/2024$17.85$17.35-2.80%$17.79$17.355,519 shs$0.0004/10/2024$17.67$17.85+1.02%$17.85$17.506,856 shs$0.0004/09/2024$17.67$17.67$17.75$17.527,212 shs$0.0004/08/2024$17.88$17.67-1.15%$17.95$17.4110,427 shs$0.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$17.91$17.88-0.19%$18.02$17.858,261 shs$0.0004/04/2024$17.90$17.91+0.06%$18.15$17.905,366 shs$0.0004/03/2024$18.01$17.90-0.61%$17.99$17.901,073 shs$0.0004/02/2024$17.94$18.01+0.39%$18.06$18.003,456 shs$0.0004/01/2024$18.00$17.94-0.33%$17.96$17.861,911 shs$0.0003/29/2024$18.00$18.00$18.09$17.7717,774 shs$0.0003/28/2024$18.18$18.00-0.99%$18.03$17.9017,774 shs$0.0003/27/2024$18.20$18.18-0.11%$18.30$18.0013,970 shs$0.0003/26/2024$17.99$18.20+1.17%$18.20$17.915,047 shs$0.0003/25/2024$17.99$17.99$18.06$17.9211,609 shs$0.0003/22/2024$18.07$17.99-0.44%$18.07$17.854,672 shs$0.0003/21/2024$17.96$18.07+0.61%$18.07$17.906,181 shs$0.0003/20/2024$17.88$17.96+0.45%$17.98$17.757,793 shs$0.0003/19/2024$17.67$17.88+1.19%$17.99$17.729,877 shs$0.0003/18/2024$17.69$17.67-0.11%$17.67$17.531,496 shs$0.0003/15/2024$17.64$17.61-0.17%$17.69$17.522,005 shs$0.0003/14/2024$17.56$17.64+0.46%$17.80$17.585,192 shs$0.0003/13/2024$17.71$17.56-0.85%$17.83$17.559,312 shs$0.0003/12/2024$17.90$17.71-1.06%$18.00$17.529,107 shs$0.0003/11/2024$17.75$17.90+0.85%$17.91$17.605,820 shs$0.0003/08/2024$17.65$17.56-0.51%$17.75$17.563,253 shs$0.0003/07/2024$17.66$17.65-0.06%$17.66$17.407,118 shs$0.0003/06/2024$17.77$17.66-0.62%$17.87$16.6029,566 shs$0.0003/05/2024$17.80$17.77-0.17%$17.84$17.709,409 shs$0.0003/04/2024$17.66$17.80+0.79%$17.81$17.723,596 shs$0.0003/01/2024$17.81$17.66-0.84%$17.87$17.663,757 shs$0.00 Related Companies: AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart NYMTN Stock Chart NYMTM Stock Chart NYMTL Stock Chart SEVN Stock Chart BPYPP Stock Chart Receive NYMTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.