Free Trial

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RWOD Stock Alerts
$6.42
+0.72 (+12.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Redwoods Acquisition Stock Price Performance

5 Day
Performance
+16.52%
1 Month
Performance
-8.15%
3 Month
Performance
-41.31%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-38.48%
Receive RWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RWOD Stock Chart for Sunday, June, 2, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.70$6.42
+12.63%		$8.11$5.70130,243 shs$11.30 million
05/30/2024$6.00$5.70
-5.00%		$6.13$5.514,048 shs$10.03 million
05/29/2024$5.51$6.00
+8.89%		$6.11$5.549,481 shs$10.56 million
05/28/2024$6.08$5.51
-9.38%		$6.08$5.303,124 shs$9.70 million
05/27/2024$6.08$6.08
+0.01%		$6.27$5.536,600 shs$10.70 million
05/24/2024$5.31$6.08
+14.49%		$6.27$5.536,638 shs$10.70 million
05/23/2024$5.85$5.31
-9.23%		$6.46$5.3113,272 shs$9.35 million
05/22/2024$6.10$5.85
-4.10%		$5.95$5.754,599 shs$10.30 million
05/21/2024$6.11$6.10
-0.16%		$6.10$5.583,948 shs$10.74 million
05/20/2024$6.05$6.11
+0.99%		$6.18$5.8010,813 shs$10.75 million
05/17/2024$6.01$6.05
+0.67%		$6.50$6.0313,868 shs$10.65 million
05/16/2024$5.93$6.01
+1.35%		$6.55$6.0122,665 shs$10.58 million
05/15/2024$6.24$5.93
-4.97%		$6.12$5.8320,174 shs$10.44 million
05/14/2024$6.03$6.24
+3.48%		$6.58$6.0312,578 shs$10.98 million
05/13/2024$6.04$6.03
-0.17%		$6.19$5.8213,112 shs$10.61 million
05/10/2024$6.50$5.81
-10.62%		$6.44$5.8176,878 shs$10.23 million
05/09/2024$7.01$6.50
-7.28%		$7.00$6.2618,512 shs$11.44 million
05/08/2024$6.79$7.01
+3.24%		$7.40$6.5541,083 shs$12.34 million
05/07/2024$6.35$6.79
+6.93%		$11.05$6.52509,485 shs$11.95 million
05/06/2024$6.61$6.35
-3.93%		$6.75$5.7930,267 shs$11.18 million
05/03/2024$6.99$6.64
-5.08%		$7.20$6.2110,888 shs$11.68 million
05/02/2024$6.20$6.99
+12.74%		$7.17$6.4839,310 shs$12.30 million
05/01/2024$7.40$6.20
-16.22%		$7.40$5.8044,311 shs$10.91 million
04/30/2024$7.00$7.40
+5.71%		$7.80$6.8635,701 shs$13.02 million
04/29/2024$7.42$7.00
-5.66%		$7.79$6.5055,444 shs$12.32 million
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million
03/07/2024$9.40$10.45
+11.17%		$10.45$10.4511 shs$91.96 million
03/06/2024$10.45$9.40
-10.05%		$10.05$9.40131 shs$82.72 million
03/05/2024$10.95$10.45
-4.57%		$10.60$10.005,448 shs$91.96 million
03/04/2024$10.94$10.95
+0.11%		$10.96$10.9324,998 shs$96.36 million
03/01/2024$10.93$10.94
+0.09%		$10.94$10.9336,758 shs$96.27 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders