SAI.TECH Global (SAI) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SAI Stock Alerts $1.00 -0.09 (-8.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SAI.TECH Global Stock Price Performance5 Day Performance-1.48%1 Month Performance+13.07%3 Month Performance-2.45%6 Month Performance+3.66%Year-To-Date Performance-16.39%1 Year Performance-29.43% Receive SAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SAI Stock Chart for Sunday, June, 2, 2024 SAI Chart by TradingView SAI.TECH Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.07$1.00-7.01%$1.14$0.9694,275 shs$14.34 million05/30/2024$0.94$1.07+13.81%$1.19$0.95194,185 shs$15.42 million05/29/2024$1.01$0.94-6.90%$1.00$0.9320,540 shs$13.55 million05/28/2024$0.95$1.01+6.31%$1.02$0.9170,636 shs$14.55 million05/27/2024$0.95$0.95$0.98$0.914,400 shs$13.69 million05/24/2024$0.92$0.94+2.09%$0.98$0.924,487 shs$13.55 million Get the Latest News and Ratings for SAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.95$0.92-3.07%$0.99$0.9210,854 shs$13.27 million05/22/2024$0.92$0.95+3.23%$0.97$0.937,203 shs$13.69 million05/21/2024$0.93$0.92-1.04%$1.02$0.9261,294 shs$13.26 million05/20/2024$0.92$0.93+1.59%$0.98$0.8811,307 shs$13.40 million05/17/2024$0.91$0.92+0.62%$1.00$0.8821,532 shs$13.19 million05/16/2024$0.90$0.91+1.09%$0.92$0.8513,029 shs$13.11 million05/15/2024$0.92$0.90-2.31%$0.92$0.8719,660 shs$12.97 million05/14/2024$0.92$0.92+0.14%$0.98$0.8820,383 shs$13.28 million05/13/2024$1.09$0.92-15.28%$1.04$0.9121,874 shs$13.26 million05/10/2024$0.89$1.04+17.33%$1.09$0.87100,429 shs$14.99 million05/09/2024$0.88$0.89+0.72%$0.92$0.8513,473 shs$12.78 million05/08/2024$0.83$0.88+5.46%$0.91$0.8319,319 shs$12.69 million05/07/2024$0.88$0.83-4.69%$0.92$0.839,508 shs$12.03 million05/06/2024$0.85$0.88+2.48%$0.90$0.8711,898 shs$12.62 million05/03/2024$0.88$0.88$0.95$0.8313,406 shs$11.72 million05/02/2024$0.90$0.88-2.22%$0.92$0.884,965 shs$11.72 million05/01/2024$0.93$0.90-3.50%$0.97$0.8713,814 shs$11.99 million04/30/2024$0.85$0.93+9.72%$0.99$0.83101,783 shs$12.42 million04/29/2024$0.80$0.85+6.82%$0.86$0.7932,750 shs$11.32 million04/26/2024$0.80$0.80+0.01%$0.82$0.786,353 shs$10.60 million04/25/2024$0.84$0.80-5.26%$0.84$0.7782,505 shs$10.60 million04/24/2024$0.87$0.84-3.47%$0.87$0.8320,619 shs$11.19 million04/23/2024$0.84$0.87+3.57%$0.89$0.8327,165 shs$11.59 million04/22/2024$0.80$0.84+5.65%$0.85$0.809,759 shs$11.19 million04/19/2024$0.85$0.80-6.46%$0.85$0.8039,524 shs$10.59 million04/18/2024$0.85$0.85-0.01%$0.86$0.821,908 shs$11.32 million04/17/2024$0.84$0.85+1.40%$0.88$0.8421,319 shs$11.32 million04/16/2024$0.82$0.84+2.48%$0.89$0.8127,686 shs$11.17 million04/15/2024$0.91$0.82-9.85%$0.93$0.8047,041 shs$10.90 million04/12/2024$0.96$0.91-5.17%$0.98$0.9027,876 shs$12.09 million04/11/2024$0.97$0.96-1.35%$0.98$0.9611,006 shs$12.75 million04/10/2024$1.04$0.97-6.72%$1.03$0.9660,136 shs$12.92 million04/09/2024$1.05$1.04-0.95%$1.07$1.0020,585 shs$13.85 million04/08/2024$1.08$1.05-2.78%$1.12$1.0233,266 shs$13.99 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$1.11$1.08-2.70%$1.13$1.076,250 shs$14.39 million04/04/2024$1.04$1.11+6.73%$1.14$1.0338,581 shs$14.78 million04/03/2024$1.06$1.04-1.89%$1.08$1.0019,613 shs$13.85 million04/02/2024$1.11$1.06-4.50%$1.08$1.0617,406 shs$14.12 million04/01/2024$1.16$1.11-4.31%$1.19$1.0422,501 shs$14.79 million03/29/2024$1.15$1.16+0.87%$1.20$1.0453,146 shs$15.45 million03/28/2024$1.06$1.15+8.49%$1.20$1.0451,146 shs$15.32 million03/27/2024$1.12$1.06-5.36%$1.17$1.0367,887 shs$14.12 million03/26/2024$1.10$1.12+1.82%$1.14$1.0911,576 shs$14.92 million03/25/2024$1.13$1.10-2.65%$1.20$1.0630,037 shs$14.65 million03/22/2024$1.17$1.14-2.15%$1.17$1.1216,667 shs$15.19 million03/21/2024$1.17$1.17-0.43%$1.23$1.1548,918 shs$15.52 million03/20/2024$1.07$1.17+9.35%$1.19$1.0927,386 shs$15.58 million03/19/2024$1.17$1.07-8.55%$1.13$1.0623,022 shs$14.25 million03/18/2024$1.27$1.17-7.87%$1.25$1.1273,306 shs$15.58 million03/15/2024$1.21$1.27+4.96%$1.27$1.11177,420 shs$16.92 million03/14/2024$1.20$1.21+0.83%$1.21$1.08145,189 shs$16.12 million03/13/2024$1.02$1.20+17.66%$1.20$1.02254,875 shs$15.98 million03/12/2024$1.01$1.02+0.98%$1.04$0.9567,340 shs$13.59 million03/11/2024$0.96$1.01+5.21%$1.07$0.9766,656 shs$13.45 million03/08/2024$0.95$0.96+1.24%$1.02$0.9232,687 shs$12.79 million03/07/2024$0.99$0.95-4.22%$1.01$0.9436,850 shs$12.63 million03/06/2024$1.05$0.99-5.71%$1.04$0.9388,419 shs$13.19 million03/05/2024$1.08$1.05-2.78%$1.13$1.03118,329 shs$13.98 million03/04/2024$1.02$1.08+5.88%$1.10$1.03114,128 shs$14.39 million03/01/2024$1.18$1.02-13.56%$1.16$1.0194,665 shs$13.59 million Related Companies: MCAG Stock Price Chart GRYP Stock Price Chart SDIG Stock Price Chart SHFS Stock Price Chart DGHI Stock Price Chart MOGO Stock Price Chart NCTY Stock Price Chart JFU Stock Price Chart GREE Stock Price Chart BTCS Stock Price Chart Receive SAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAI.TECH Global Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.