Free Trial

Safeguard Scientifics (SFES) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SFES Stock Alerts
$0.91
+0.01 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

Safeguard Scientifics Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+9.64%
3 Month
Performance
+21.33%
Receive SFES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SFES Stock Chart for Sunday, June, 2, 2024

SFES Chart by TradingView

Safeguard Scientifics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.90$0.91
+1.11%		$0.91$0.9023,135 shs$15.22 million
05/30/2024$0.90$0.90$0.91$0.9010,104 shs$15.05 million
05/29/2024$0.90$0.90$0.99$0.9012,071 shs$15.05 million
05/28/2024$0.95$0.90
-5.23%		$0.93$0.8534,854 shs$15.05 million
05/27/2024$0.95$0.95$0.95$0.91144,500 shs$15.88 million
05/24/2024$0.91$0.95
+4.36%		$0.95$0.91144,548 shs$15.88 million
05/23/2024$0.97$0.91
-6.19%		$0.96$0.90332,306 shs$15.22 million
05/22/2024$1.01$0.97
-3.96%		$1.01$0.9020,859 shs$16.22 million
05/21/2024$1.01$1.01$1.01$0.902,777 shs$16.89 million
05/20/2024$1.04$1.01
-2.88%		$1.04$0.873,127 shs$16.89 million
05/17/2024$0.90$1.04
+15.56%		$1.04$1.022,108 shs$17.39 million
05/16/2024$0.92$0.90
-1.80%		$0.96$0.90778 shs$15.05 million
05/15/2024$1.13$0.92
-18.89%		$1.02$0.907,903 shs$15.32 million
05/14/2024$0.93$1.13
+21.51%		$1.14$0.8652,097 shs$18.89 million
05/13/2024$0.95$0.93
-2.07%		$0.93$0.903,540 shs$15.55 million
05/10/2024$0.95$0.95$0.95$0.874,670 shs$15.88 million
05/09/2024$0.86$0.95
+10.43%		$0.95$0.858,179 shs$15.88 million
05/08/2024$0.86$0.86$0.86$0.86371 shs$14.38 million
05/07/2024$0.86$0.86$0.86$0.8010,555 shs$14.38 million
05/06/2024$0.83$0.86
+3.61%		$0.86$0.833,620 shs$14.38 million
05/03/2024$0.83$0.83$0.83$0.793,610 shs$13.88 million
05/02/2024$0.86$0.83
-3.49%		$0.83$0.793,610 shs$13.88 million
05/01/2024$0.85$0.86
+1.18%		$0.86$0.7715,065 shs$14.38 million
04/30/2024$0.80$0.85
+6.24%		$0.85$0.804,564 shs$14.21 million
04/29/2024$0.80$0.80$0.80$0.801,708 shs$13.38 million
04/26/2024$0.84$0.80
-4.72%		$0.85$0.802,351 shs$13.38 million
04/25/2024$0.80$0.84
+4.95%		$0.84$0.804,836 shs$14.04 million
04/24/2024$0.80$0.80
+0.01%		$0.82$0.801,192 shs$13.38 million
04/23/2024$0.80$0.80
-0.01%		$0.80$0.8012,391 shs$13.38 million
04/22/2024$0.84$0.80
-4.75%		$0.81$0.803,153 shs$13.38 million
04/19/2024$0.83$0.84
+1.20%		$0.84$0.84359 shs$14.05 million
04/18/2024$0.84$0.83
-1.19%		$0.84$0.7929,569 shs$13.88 million
04/17/2024$0.82$0.84
+2.44%		$0.84$0.784,750 shs$14.05 million
04/16/2024$0.79$0.82
+3.80%		$0.84$0.774,821 shs$13.71 million
04/15/2024$0.79$0.79$0.80$0.777,400 shs$13.21 million
04/12/2024$0.79$0.79$0.80$0.777,479 shs$13.21 million
04/11/2024$0.77$0.79
+2.60%		$0.80$0.777,425 shs$13.21 million
04/10/2024$0.77$0.77$0.77$0.77549 shs$12.87 million
04/09/2024$0.78$0.77
-1.53%		$0.90$0.7711,295 shs$12.87 million
04/08/2024$0.76$0.78
+2.89%		$0.83$0.7533,237 shs$13.08 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$0.75$0.76
+1.67%		$0.79$0.751,419 shs$12.75 million
04/04/2024$0.75$0.75$0.75$0.752,958 shs$12.44 million
04/03/2024$0.73$0.75
+2.74%		$0.79$0.735,077 shs$12.44 million
04/02/2024$0.73$0.73
-0.15%		$0.75$0.721,927 shs$12.10 million
04/01/2024$0.75$0.73
-2.52%		$0.75$0.721,927 shs$12.12 million
03/29/2024$0.75$0.75$0.79$0.7211,676 shs$12.44 million
03/28/2024$0.73$0.75
+2.74%		$0.79$0.7211,676 shs$12.44 million
03/27/2024$0.85$0.73
-13.76%		$0.84$0.733,737 shs$12.10 million
03/26/2024$0.83$0.85
+1.99%		$0.85$0.733,329 shs$14.04 million
03/25/2024$0.84$0.83
-1.19%		$0.86$0.7539,795 shs$13.76 million
03/22/2024$0.84$0.84$0.84$0.753,893 shs$13.93 million
03/21/2024$0.83$0.84
+1.20%		$0.84$0.753,893 shs$13.93 million
03/20/2024$0.82$0.83
+1.22%		$0.86$0.732,381 shs$13.76 million
03/19/2024$0.81$0.82
+1.23%		$0.82$0.751,056 shs$13.60 million
03/18/2024$0.75$0.81
+8.00%		$0.81$0.755,756 shs$13.43 million
03/15/2024$0.80$0.75
-6.02%		$0.86$0.7320,155 shs$12.44 million
03/14/2024$0.73$0.80
+9.32%		$0.80$0.75902 shs$13.23 million
03/13/2024$0.73$0.73$0.73$0.732,426 shs$12.10 million
03/12/2024$0.72$0.73
+1.39%		$0.76$0.732,366 shs$12.10 million
03/11/2024$0.75$0.72
-4.00%		$0.73$0.721,641 shs$11.94 million
03/08/2024$0.75$0.75$0.75$0.7225,038 shs$12.44 million
03/07/2024$0.78$0.75
-3.23%		$0.75$0.752,750 shs$12.44 million
03/06/2024$0.75$0.78
+3.33%		$0.78$0.752,429 shs$12.85 million
03/05/2024$0.75$0.75$0.76$0.75107,249 shs$12.44 million
03/04/2024$0.75$0.75$0.75$0.756,148 shs$12.44 million
03/01/2024$0.76$0.75
-1.32%		$0.76$0.7325,540 shs$12.44 million

Related Companies:
This page (NASDAQ:SFES) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders