Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SIBN Stock Alerts
$14.05
+0.58 (+4.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SI-BONE Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-3.83%
3 Month
Performance
-17.74%
6 Month
Performance
-25.35%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-46.70%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SIBN Stock Chart for Sunday, June, 2, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.47$14.05
+4.31%		$14.10$13.44425,100 shs$579 million
05/30/2024$13.53$13.47
-0.44%		$13.81$13.44160,711 shs$555.10 million
05/29/2024$13.72$13.53
-1.38%		$13.83$13.49172,579 shs$565.33 million
05/28/2024$13.55$13.72
+1.25%		$13.76$13.50226,573 shs$565.40 million
05/27/2024$13.55$13.55$13.78$13.34209,100 shs$558.40 million
05/24/2024$13.41$13.55
+1.04%		$13.78$13.34209,171 shs$558.33 million
05/23/2024$14.03$13.41
-4.42%		$13.98$13.35375,790 shs$552.63 million
05/22/2024$14.05$14.03
-0.14%		$14.29$13.85377,472 shs$578.18 million
05/21/2024$14.40$14.05
-2.43%		$14.57$13.95269,143 shs$579 million
05/20/2024$14.92$14.40
-3.49%		$14.98$14.40306,485 shs$593.42 million
05/17/2024$15.13$14.92
-1.39%		$15.20$14.68333,930 shs$614.85 million
05/16/2024$15.11$15.13
+0.13%		$15.27$14.90294,757 shs$623.51 million
05/15/2024$14.67$15.11
+3.00%		$15.12$14.45333,664 shs$622.68 million
05/14/2024$15.00$14.67
-2.20%		$15.45$14.55342,250 shs$604.55 million
05/13/2024$15.33$15.00
-2.15%		$15.56$14.62362,353 shs$618.15 million
05/10/2024$15.54$15.33
-1.35%		$15.76$15.17449,563 shs$631.66 million
05/09/2024$15.00$15.54
+3.60%		$15.63$15.02547,212 shs$640.25 million
05/08/2024$15.68$15.00
-4.34%		$15.63$14.92679,145 shs$618 million
05/07/2024$14.48$15.68
+8.29%		$15.80$14.70595,426 shs$646.02 million
05/06/2024$14.20$14.48
+1.97%		$14.54$13.96619,986 shs$596.58 million
05/03/2024$14.61$14.20
-2.81%		$15.05$14.07396,112 shs$585.04 million
05/02/2024$14.51$14.61
+0.69%		$14.80$14.39241,428 shs$601.93 million
05/01/2024$14.26$14.51
+1.75%		$14.86$14.23257,161 shs$595.78 million
04/30/2024$14.65$14.26
-2.66%		$14.71$14.24402,963 shs$585.52 million
04/29/2024$14.57$14.65
+0.55%		$15.23$14.50358,473 shs$601.53 million
04/26/2024$14.27$14.57
+2.10%		$14.80$14.12301,182 shs$598.24 million
04/25/2024$15.08$14.27
-5.37%		$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%		$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%		$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%		$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%		$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%		$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%		$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%		$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%		$17.59$17.05484,711 shs$701.31 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders