Free Trial

SLM (SLM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLM Stock Alerts
$21.46
+0.54 (+2.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SLM Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-0.09%
3 Month
Performance
+3.67%
6 Month
Performance
+36.43%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+32.06%
Receive SLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SLM Stock Chart for Sunday, June, 2, 2024

SLM Chart by TradingView

SLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.92$21.46
+2.58%		$21.50$20.893.08 million shs$4.72 billion
05/30/2024$20.54$20.92
+1.85%		$20.98$20.572.46 million shs$4.60 billion
05/29/2024$20.51$20.54
+0.15%		$20.63$20.101.03 million shs$4.51 billion
05/28/2024$20.98$20.51
-2.24%		$21.11$20.44925,572 shs$4.51 billion
05/27/2024$20.98$20.98$21.11$20.741.15 million shs$4.61 billion
05/24/2024$20.65$20.98
+1.60%		$21.11$20.751.15 million shs$4.61 billion
05/23/2024$20.60$20.65
+0.24%		$20.72$20.331.87 million shs$4.54 billion
05/22/2024$21.02$20.60
-2.00%		$21.01$20.451.98 million shs$4.53 billion
05/21/2024$20.67$21.02
+1.69%		$21.14$20.681.72 million shs$4.62 billion
05/20/2024$21.16$20.67
-2.32%		$21.22$20.601.66 million shs$4.54 billion
05/17/2024$21.07$21.16
+0.43%		$21.22$21.00989,505 shs$4.65 billion
05/16/2024$21.01$21.07
+0.29%		$21.24$20.921.21 million shs$4.63 billion
05/15/2024$21.33$21.01
-1.50%		$21.46$20.911.51 million shs$4.62 billion
05/14/2024$21.49$21.33
-0.74%		$21.84$21.301.34 million shs$4.69 billion
05/13/2024$21.78$21.49
-1.33%		$22.04$21.461.05 million shs$4.72 billion
05/10/2024$21.94$21.78
-0.73%		$22.10$21.78567,265 shs$4.79 billion
05/09/2024$21.76$21.94
+0.83%		$21.98$21.73694,380 shs$4.82 billion
05/08/2024$21.63$21.76
+0.60%		$21.85$21.551.51 million shs$4.78 billion
05/07/2024$21.68$21.63
-0.23%		$22.74$21.601.44 million shs$4.75 billion
05/06/2024$22.01$21.68
-1.50%		$22.33$21.591.83 million shs$4.76 billion
05/03/2024$21.48$22.01
+2.47%		$22.03$21.681.21 million shs$4.84 billion
05/02/2024$21.25$21.48
+1.08%		$21.54$21.261.07 million shs$4.72 billion
05/01/2024$21.19$21.25
+0.28%		$21.63$21.022.09 million shs$4.67 billion
04/30/2024$21.63$21.19
-2.03%		$21.62$21.191.09 million shs$4.67 billion
04/29/2024$21.90$21.63
-1.23%		$21.99$21.541.52 million shs$4.76 billion
04/26/2024$21.93$21.90
-0.14%		$22.27$21.601.86 million shs$4.83 billion
04/25/2024$22.10$21.93
-0.77%		$22.37$21.472.94 million shs$4.83 billion
04/24/2024$21.93$22.10
+0.78%		$22.21$21.762.05 million shs$4.87 billion
04/23/2024$21.32$21.93
+2.86%		$21.99$21.341.56 million shs$4.83 billion
04/22/2024$21.09$21.32
+1.09%		$21.70$21.072.26 million shs$4.70 billion
04/19/2024$20.78$21.09
+1.49%		$21.21$20.791.21 million shs$4.65 billion
04/18/2024$20.58$20.78
+0.97%		$21.13$20.631.43 million shs$4.58 billion
04/17/2024$20.66$20.58
-0.39%		$21.03$20.581.14 million shs$4.53 billion
04/16/2024$20.72$20.66
-0.29%		$20.80$20.481.26 million shs$4.55 billion
04/15/2024$20.67$20.72
+0.24%		$21.12$20.591.14 million shs$4.57 billion
04/12/2024$21.00$20.67
-1.57%		$20.96$20.56770,696 shs$4.55 billion
04/11/2024$20.91$21.00
+0.43%		$21.09$20.79842,537 shs$4.63 billion
04/10/2024$21.27$20.91
-1.69%		$21.21$20.641.02 million shs$4.61 billion
04/09/2024$21.49$21.27
-1.02%		$21.50$21.13793,063 shs$4.69 billion
04/08/2024$21.22$21.49
+1.27%		$21.57$21.07771,834 shs$4.74 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$21.06$21.22
+0.76%		$21.37$21.08704,723 shs$4.68 billion
04/04/2024$21.36$21.06
-1.40%		$21.74$21.03775,312 shs$4.64 billion
04/03/2024$21.16$21.36
+0.95%		$21.53$21.20937,312 shs$4.71 billion
04/02/2024$21.33$21.16
-0.80%		$21.77$20.961.21 million shs$4.66 billion
04/01/2024$21.79$21.33
-2.11%		$21.81$21.281.53 million shs$4.70 billion
03/29/2024$21.79$21.79$21.94$21.552.36 million shs$4.80 billion
03/28/2024$21.60$21.79
+0.88%		$21.94$21.552.36 million shs$4.80 billion
03/27/2024$21.14$21.60
+2.18%		$21.60$21.211.20 million shs$4.76 billion
03/26/2024$21.35$21.14
-0.98%		$21.55$21.121.31 million shs$4.66 billion
03/25/2024$21.36$21.35
-0.05%		$21.54$21.30746,819 shs$4.70 billion
03/22/2024$21.62$21.36
-1.20%		$21.74$21.351.18 million shs$4.71 billion
03/21/2024$21.11$21.62
+2.42%		$21.74$21.231.81 million shs$4.76 billion
03/20/2024$20.64$21.11
+2.28%		$21.16$20.502.05 million shs$4.65 billion
03/19/2024$20.51$20.64
+0.63%		$20.77$20.211.09 million shs$4.55 billion
03/18/2024$20.54$20.51
-0.15%		$20.64$20.291.84 million shs$4.52 billion
03/15/2024$20.85$20.54
-1.49%		$21.10$20.5315.73 million shs$4.53 billion
03/14/2024$21.09$20.85
-1.14%		$21.13$20.592.55 million shs$4.59 billion
03/13/2024$20.99$21.09
+0.48%		$21.33$20.842.32 million shs$4.65 billion
03/12/2024$20.81$20.99
+0.86%		$21.11$20.712.37 million shs$4.63 billion
03/11/2024$20.68$20.81
+0.63%		$21.01$20.583.25 million shs$4.59 billion
03/08/2024$21.04$20.68
-1.71%		$21.24$20.651.32 million shs$4.56 billion
03/07/2024$20.65$21.04
+1.89%		$21.11$20.701.16 million shs$4.64 billion
03/06/2024$20.85$20.65
-0.96%		$21.11$20.443.81 million shs$4.55 billion
03/05/2024$21.02$20.85
-0.81%		$21.20$20.811.27 million shs$4.59 billion
03/04/2024$20.70$21.02
+1.55%		$21.20$20.701.68 million shs$4.63 billion
03/01/2024$20.83$20.70
-0.62%		$20.91$20.522.17 million shs$4.56 billion

Related Companies:
This page (NASDAQ:SLM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders