Nelnet (NNI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NNI Stock Alerts $103.66 -0.29 (-0.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Nelnet Stock Price Performance5 Day Performance-1.50%1 Month Performance+8.09%3 Month Performance+21.24%6 Month Performance+21.17%Year-To-Date Performance+17.50%1 Year Performance+6.85% Receive NNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. NNI Stock Chart for Sunday, June, 2, 2024 NNI Chart by TradingView Nelnet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$104.23$103.66-0.55%$104.20$102.92109,476 shs$3.77 billion05/30/2024$103.74$104.23+0.47%$105.03$103.3452,266 shs$3.79 billion05/29/2024$105.24$103.74-1.43%$104.86$103.7066,324 shs$3.77 billion05/28/2024$105.68$105.24-0.42%$106.04$104.8476,435 shs$3.83 billion05/27/2024$105.68$105.68$107.14$105.3743,600 shs$3.84 billion05/24/2024$105.95$105.69-0.25%$106.61$105.3743,194 shs$3.84 billion Get the Latest News and Ratings for NNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$107.91$105.95-1.82%$107.38$105.7964,626 shs$3.92 billion05/22/2024$108.03$107.91-0.11%$108.32$106.3665,037 shs$4.00 billion05/21/2024$107.98$108.03+0.05%$108.24$107.4944,091 shs$4.00 billion05/20/2024$110.23$107.98-2.04%$110.37$107.3791,927 shs$4.00 billion05/17/2024$109.45$110.23+0.71%$110.41$109.7555,393 shs$4.08 billion05/16/2024$110.62$109.45-1.05%$110.68$108.8147,657 shs$4.05 billion05/15/2024$110.19$110.62+0.39%$110.63$109.28113,848 shs$4.10 billion05/14/2024$103.26$110.19+6.71%$110.28$104.85154,527 shs$4.08 billion05/13/2024$109.19$103.26-5.43%$109.16$102.30121,873 shs$3.82 billion05/10/2024$98.55$109.10+10.71%$109.76$100.97183,747 shs$4.04 billion05/09/2024$96.74$98.55+1.87%$98.83$96.1387,369 shs$3.65 billion05/08/2024$96.37$96.74+0.38%$96.82$95.6067,560 shs$3.58 billion05/07/2024$97.46$96.37-1.12%$97.89$96.3370,952 shs$3.57 billion05/06/2024$96.57$97.46+0.92%$97.72$97.0355,312 shs$3.61 billion05/03/2024$95.90$96.57+0.70%$96.80$95.9558,768 shs$3.58 billion05/02/2024$94.65$95.90+1.32%$95.96$95.0067,527 shs$3.55 billion05/01/2024$94.18$94.65+0.50%$95.24$94.5369,069 shs$3.51 billion04/30/2024$94.48$94.18-0.32%$94.92$93.6976,802 shs$3.49 billion04/29/2024$94.82$94.48-0.36%$95.26$94.4167,201 shs$3.50 billion04/26/2024$94.14$94.88+0.79%$95.07$94.1973,620 shs$3.51 billion04/25/2024$94.94$94.14-0.84%$94.62$93.60108,502 shs$3.49 billion04/24/2024$94.88$94.94+0.06%$95.34$94.2070,941 shs$3.52 billion04/23/2024$94.52$94.88+0.38%$95.30$94.3766,432 shs$3.51 billion04/22/2024$95.32$94.52-0.84%$95.72$94.52101,096 shs$3.50 billion04/19/2024$94.41$95.33+0.97%$95.39$94.4191,411 shs$3.53 billion04/18/2024$94.00$94.41+0.44%$95.18$94.2096,791 shs$3.50 billion04/17/2024$93.22$94.00+0.84%$94.56$93.5981,739 shs$3.48 billion04/16/2024$93.85$93.22-0.67%$94.00$92.8168,643 shs$3.45 billion04/15/2024$94.55$93.85-0.74%$95.26$93.6175,196 shs$3.48 billion04/12/2024$94.37$94.59+0.23%$94.99$93.7495,278 shs$3.50 billion04/11/2024$93.23$94.37+1.22%$94.56$92.3485,148 shs$3.50 billion04/10/2024$95.28$93.23-2.15%$94.11$92.2493,886 shs$3.45 billion04/09/2024$94.34$95.28+1.00%$95.28$94.5567,567 shs$3.53 billion04/08/2024$93.65$94.34+0.74%$95.12$93.9172,915 shs$3.49 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$93.66$93.65-0.01%$94.30$92.82113,705 shs$3.47 billion04/04/2024$94.65$93.66-1.05%$95.29$93.6090,743 shs$3.47 billion04/03/2024$93.49$94.65+1.25%$94.93$93.4481,067 shs$3.51 billion04/02/2024$93.57$93.49-0.09%$93.91$92.9281,646 shs$3.46 billion04/01/2024$94.65$93.57-1.14%$94.98$93.03103,504 shs$3.47 billion03/29/2024$94.64$94.65+0.01%$94.71$93.30180,135 shs$3.51 billion03/28/2024$93.33$94.64+1.40%$94.71$93.80180,135 shs$3.51 billion03/27/2024$92.50$93.33+0.90%$93.77$92.8589,656 shs$3.46 billion03/26/2024$92.24$92.50+0.28%$92.75$91.7396,808 shs$3.43 billion03/25/2024$91.06$92.24+1.30%$92.61$91.0695,107 shs$3.42 billion03/22/2024$90.51$91.06+0.61%$91.87$90.6890,849 shs$3.37 billion03/21/2024$90.72$90.51-0.23%$91.79$90.0895,857 shs$3.35 billion03/20/2024$88.95$90.72+1.99%$90.72$88.95107,694 shs$3.36 billion03/19/2024$87.44$88.95+1.73%$89.23$87.45114,877 shs$3.29 billion03/18/2024$87.90$87.44-0.52%$88.52$87.02120,706 shs$3.24 billion03/15/2024$87.69$87.90+0.24%$88.78$87.10156,462 shs$3.26 billion03/14/2024$88.77$87.69-1.22%$88.24$87.25106,090 shs$3.25 billion03/13/2024$88.40$88.77+0.42%$89.30$87.8897,825 shs$3.29 billion03/12/2024$88.36$88.40+0.05%$88.98$87.8090,932 shs$3.27 billion03/11/2024$88.63$88.36-0.30%$88.75$88.0797,712 shs$3.27 billion03/08/2024$87.88$88.72+0.96%$89.57$88.4594,008 shs$3.31 billion03/07/2024$86.68$87.88+1.38%$88.59$86.7091,554 shs$3.28 billion03/06/2024$87.00$86.68-0.37%$87.84$86.6497,477 shs$3.23 billion03/05/2024$86.78$87.00+0.25%$88.42$86.28130,946 shs$3.25 billion03/04/2024$85.50$86.78+1.50%$87.18$85.50114,535 shs$3.24 billion03/01/2024$85.85$85.50-0.41%$86.34$85.5082,848 shs$3.19 billion Related Companies: Credit Acceptance Stock Price Chart SLM Stock Price Chart Encore Capital Group Stock Price Chart PRA Group Stock Price Chart World Acceptance Stock Price Chart EZCORP Stock Price Chart Green Dot Stock Price Chart Regional Management Stock Price Chart Nicholas Financial Stock Price Chart American Express Stock Price Chart Receive NNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nelnet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.