Free Trial

VanEck Semiconductor ETF (SMH) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SMH Stock Alerts
$240.48
-1.79 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

VanEck Semiconductor ETF Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+13.42%
3 Month
Performance
+9.04%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+37.52%
1 Year
Performance
+64.55%
Receive SMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SMH Stock Chart for Sunday, June, 2, 2024

SMH Chart by TradingView

VanEck Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$242.27$240.48
-0.74%		$244.02$234.2612.67 million shs$20.32 billion
05/30/2024$245.65$242.27
-1.38%		$246.13$241.087.09 million shs$20.47 billion
05/29/2024$249.83$245.65
-1.67%		$246.98$244.077.57 million shs$20.75 billion
05/28/2024$244.26$249.83
+2.28%		$250.85$245.467.70 million shs$21.11 billion
05/27/2024$244.26$244.26$244.44$240.294.64 million shs$20.64 billion
05/24/2024$239.82$244.26
+1.85%		$244.43$240.294.64 million shs$20.64 billion
05/23/2024$236.59$239.82
+1.37%		$244.56$237.7912.40 million shs$20.26 billion
05/22/2024$234.67$236.59
+0.82%		$237.22$233.998.09 million shs$19.99 billion
05/21/2024$235.00$234.67
-0.14%		$234.92$231.874.40 million shs$19.83 billion
05/20/2024$230.25$235.00
+2.06%		$236.04$230.904.99 million shs$19.86 billion
05/17/2024$232.20$230.25
-0.84%		$233.82$228.625.24 million shs$19.45 billion
05/16/2024$233.90$232.20
-0.73%		$235.11$232.096.21 million shs$19.62 billion
05/15/2024$227.08$233.90
+3.00%		$234.00$228.538.21 million shs$19.76 billion
05/14/2024$223.26$227.08
+1.71%		$227.33$222.275.05 million shs$19.19 billion
05/13/2024$223.30$223.26
-0.02%		$224.55$222.323.97 million shs$18.86 billion
05/10/2024$219.98$223.30
+1.51%		$225.44$222.436.13 million shs$18.87 billion
05/09/2024$221.40$219.98
-0.64%		$221.77$218.894.02 million shs$18.36 billion
05/08/2024$220.73$221.40
+0.30%		$221.86$218.705.40 million shs$18.47 billion
05/07/2024$222.67$220.73
-0.87%		$223.17$220.645.07 million shs$18.42 billion
05/06/2024$217.73$222.67
+2.27%		$222.67$218.225.34 million shs$18.58 billion
05/03/2024$212.03$217.73
+2.69%		$218.33$215.166.38 million shs$18.31 billion
05/02/2024$207.85$212.03
+2.01%		$212.74$207.326.38 million shs$17.83 billion
05/01/2024$214.09$207.85
-2.91%		$214.54$206.1112.94 million shs$17.48 billion
04/30/2024$218.38$214.09
-1.96%		$219.62$214.094.94 million shs$18.00 billion
04/29/2024$217.64$218.38
+0.34%		$218.61$214.904.81 million shs$18.41 billion
04/26/2024$212.20$217.64
+2.56%		$218.68$211.946.31 million shs$18.34 billion
04/25/2024$208.04$212.20
+2.00%		$213.68$205.758.68 million shs$17.89 billion
04/24/2024$207.80$208.04
+0.12%		$213.13$206.956.56 million shs$17.37 billion
04/23/2024$203.02$207.80
+2.35%		$208.58$203.947.29 million shs$17.35 billion
04/22/2024$199.21$203.02
+1.91%		$204.38$199.159.60 million shs$16.95 billion
04/19/2024$208.63$199.21
-4.52%		$208.00$198.4413.58 million shs$16.63 billion
04/18/2024$212.40$208.63
-1.77%		$212.25$207.3610.30 million shs$17.53 billion
04/17/2024$219.16$212.40
-3.08%		$220.12$212.0711.72 million shs$17.85 billion
04/16/2024$217.36$219.16
+0.83%		$220.36$216.476.75 million shs$18.42 billion
04/15/2024$220.68$217.36
-1.50%		$224.98$216.616.75 million shs$18.14 billion
04/12/2024$227.31$220.68
-2.92%		$223.82$219.978.74 million shs$18.41 billion
04/11/2024$222.15$227.31
+2.32%		$227.57$221.686.96 million shs$18.97 billion
04/10/2024$224.10$222.15
-0.87%		$224.38$220.508.16 million shs$18.55 billion
04/09/2024$223.06$224.10
+0.47%		$225.95$220.045.37 million shs$18.71 billion
04/08/2024$222.64$223.06
+0.19%		$225.28$222.184.21 million shs$18.62 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$219.89$222.64
+1.25%		$224.07$219.618.07 million shs$16.06 billion
04/04/2024$225.91$219.89
-2.66%		$229.81$219.649.15 million shs$15.86 billion
04/03/2024$225.01$225.91
+0.40%		$227.52$222.695.91 million shs$16.30 billion
04/02/2024$227.94$225.01
-1.29%		$225.43$222.385.92 million shs$16.23 billion
04/01/2024$224.99$227.94
+1.31%		$230.95$225.507.90 million shs$16.44 billion
03/29/2024$224.99$224.99$225.94$223.743.76 million shs$16.23 billion
03/28/2024$224.89$224.99
+0.04%		$225.94$223.743.76 million shs$16.23 billion
03/27/2024$224.97$224.89
-0.04%		$226.83$221.497.61 million shs$16.22 billion
03/26/2024$227.08$224.97
-0.93%		$229.46$224.766.32 million shs$16.23 billion
03/25/2024$227.64$227.08
-0.25%		$229.24$224.864.94 million shs$16.38 billion
03/22/2024$226.31$227.64
+0.59%		$229.25$225.225.35 million shs$16.42 billion
03/21/2024$221.29$226.31
+2.27%		$230.05$225.8111.73 million shs$16.33 billion
03/20/2024$217.80$221.29
+1.60%		$221.61$216.839.15 million shs$15.96 billion
03/19/2024$218.28$217.80
-0.22%		$218.85$212.8210.60 million shs$15.71 billion
03/18/2024$217.84$218.28
+0.20%		$223.14$217.838.66 million shs$15.75 billion
03/15/2024$219.46$217.84
-0.74%		$220.30$215.9311.31 million shs$15.71 billion
03/14/2024$223.46$219.46
-1.79%		$223.98$217.4111.44 million shs$15.83 billion
03/13/2024$227.97$223.46
-1.98%		$225.87$221.159.83 million shs$16.12 billion
03/12/2024$220.98$227.97
+3.16%		$228.02$220.5610.40 million shs$16.45 billion
03/11/2024$224.99$220.98
-1.78%		$223.88$219.0212.84 million shs$15.94 billion
03/08/2024$234.17$224.99
-3.92%		$239.14$224.4422.46 million shs$16.23 billion
03/07/2024$226.35$234.17
+3.45%		$234.91$229.4613.03 million shs$16.89 billion
03/06/2024$220.66$226.35
+2.58%		$228.76$223.6811.24 million shs$16.33 billion
03/05/2024$224.09$220.66
-1.53%		$223.23$218.2910.41 million shs$15.92 billion
03/04/2024$220.54$224.09
+1.61%		$227.13$222.6710.90 million shs$16.17 billion
03/01/2024$211.95$220.54
+4.05%		$221.32$213.9810.26 million shs$15.91 billion

Related Companies:
This page (NASDAQ:SMH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders