Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SNSR Stock Alerts
$36.30
-0.05 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+3.86%
3 Month
Performance
+0.78%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+9.44%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SNSR Stock Chart for Sunday, June, 2, 2024

SNSR Chart by TradingView

Global X Internet of Things Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.35$36.30
-0.14%		$36.52$35.7317,080 shs$285.68 million
05/30/2024$36.49$36.35
-0.38%		$36.61$36.1510,224 shs$286.07 million
05/29/2024$37.02$36.49
-1.43%		$36.55$36.2929,312 shs$287.18 million
05/28/2024$36.85$37.02
+0.46%		$37.21$36.8238,205 shs$291.35 million
05/27/2024$36.85$36.85$37.02$36.59144,500 shs$290.01 million
05/24/2024$36.42$36.85
+1.18%		$37.02$36.59144,529 shs$290.01 million
05/23/2024$37.09$36.42
-1.81%		$37.47$36.2911,246 shs$286.63 million
05/22/2024$36.87$37.09
+0.60%		$37.11$36.7514,980 shs$291.90 million
05/21/2024$36.87$36.87$36.87$36.6316,225 shs$290.17 million
05/20/2024$36.95$36.87
-0.22%		$36.99$36.6814,688 shs$290.17 million
05/17/2024$36.68$36.95
+0.74%		$36.95$36.6017,939 shs$290.80 million
05/16/2024$37.10$36.68
-1.13%		$37.08$36.6811,782 shs$288.67 million
05/15/2024$36.46$37.10
+1.76%		$37.10$36.548,701 shs$291.98 million
05/14/2024$35.99$36.46
+1.31%		$36.47$36.0627,698 shs$286.94 million
05/13/2024$35.68$35.99
+0.87%		$36.09$35.766,526 shs$283.24 million
05/10/2024$35.83$35.68
-0.42%		$35.98$35.597,407 shs$280.80 million
05/09/2024$35.65$35.83
+0.50%		$35.83$35.6110,528 shs$281.98 million
05/08/2024$35.68$35.65
-0.08%		$35.71$35.456,057 shs$280.57 million
05/07/2024$35.70$35.68
-0.06%		$35.91$35.518,127 shs$280.80 million
05/06/2024$35.33$35.70
+1.05%		$35.70$35.4031,136 shs$280.96 million
05/03/2024$34.95$35.33
+1.09%		$35.49$35.1424,140 shs$278.05 million
05/02/2024$34.19$34.95
+2.22%		$34.98$34.379,336 shs$275.06 million
05/01/2024$34.75$34.19
-1.61%		$34.78$34.186,674 shs$269.08 million
04/30/2024$35.09$34.75
-0.97%		$35.34$34.7516,163 shs$273.48 million
04/29/2024$34.65$35.09
+1.27%		$35.12$34.7817,923 shs$276.16 million
04/26/2024$34.70$34.65
-0.14%		$34.83$34.4883,071 shs$272.70 million
04/25/2024$34.53$34.70
+0.49%		$34.70$34.1126,615 shs$273.09 million
04/24/2024$33.97$34.53
+1.65%		$34.71$34.2034,240 shs$271.75 million
04/23/2024$33.23$33.97
+2.23%		$33.98$33.2512,997 shs$267.34 million
04/22/2024$33.15$33.23
+0.24%		$33.51$32.9615,534 shs$261.52 million
04/19/2024$33.76$33.15
-1.81%		$33.55$32.9911,915 shs$260.89 million
04/18/2024$33.66$33.76
+0.30%		$34.06$33.6111,681 shs$265.69 million
04/17/2024$34.06$33.66
-1.17%		$34.38$33.6645,189 shs$264.90 million
04/16/2024$34.22$34.06
-0.45%		$34.29$33.8421,026 shs$268.05 million
04/15/2024$34.67$34.22
-1.31%		$35.08$34.168,132 shs$269.27 million
04/12/2024$35.59$34.67
-2.58%		$35.21$34.5615,540 shs$272.85 million
04/11/2024$35.18$35.59
+1.17%		$35.59$35.0323,742 shs$280.09 million
04/10/2024$36.09$35.18
-2.52%		$35.55$35.0416,145 shs$276.87 million
04/09/2024$35.80$36.09
+0.81%		$36.09$35.6513,533 shs$284.03 million
04/08/2024$35.57$35.80
+0.65%		$35.92$35.5211,792 shs$281.75 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$35.06$35.57
+1.45%		$35.59$35.1538,541 shs$296.65 million
04/04/2024$35.59$35.06
-1.49%		$36.18$35.058,447 shs$292.40 million
04/03/2024$35.42$35.59
+0.48%		$35.79$35.3211,724 shs$296.82 million
04/02/2024$35.97$35.42
-1.53%		$35.72$35.3325,396 shs$295.40 million
04/01/2024$36.23$35.97
-0.72%		$36.54$35.9729,933 shs$299.99 million
03/29/2024$36.23$36.23$36.46$36.1920,080 shs$302.16 million
03/28/2024$36.37$36.23
-0.38%		$36.46$36.1920,079 shs$302.16 million
03/27/2024$35.90$36.37
+1.31%		$36.39$35.9510,958 shs$303.33 million
03/26/2024$35.95$35.90
-0.14%		$36.11$35.8012,126 shs$299.41 million
03/25/2024$35.95$35.95$36.11$35.5517,197 shs$299.82 million
03/22/2024$36.17$35.95
-0.61%		$36.05$35.6815,767 shs$299.82 million
03/21/2024$35.73$36.17
+1.23%		$36.40$35.9627,956 shs$301.66 million
03/20/2024$35.35$35.73
+1.07%		$35.87$35.0812,846 shs$297.99 million
03/19/2024$35.63$35.35
-0.79%		$35.49$35.0714,714 shs$294.82 million
03/18/2024$35.33$35.63
+0.85%		$35.71$35.4323,447 shs$297.15 million
03/15/2024$35.64$35.33
-0.87%		$35.71$35.3313,418 shs$294.65 million
03/14/2024$36.11$35.64
-1.30%		$36.19$35.5017,134 shs$297.24 million
03/13/2024$36.57$36.11
-1.26%		$36.58$36.0426,863 shs$301.16 million
03/12/2024$36.32$36.57
+0.69%		$36.77$36.0416,794 shs$304.99 million
03/11/2024$36.42$36.32
-0.27%		$36.49$36.2215,450 shs$302.91 million
03/08/2024$36.78$36.42
-0.98%		$36.93$36.4228,873 shs$303.74 million
03/07/2024$36.48$36.78
+0.82%		$36.88$36.5017,795 shs$306.75 million
03/06/2024$35.70$36.48
+2.18%		$36.64$35.9945,826 shs$304.24 million
03/05/2024$36.10$35.70
-1.11%		$36.01$35.4030,249 shs$297.74 million
03/04/2024$36.02$36.10
+0.22%		$36.35$35.9720,174 shs$301.07 million
03/01/2024$35.38$36.02
+1.81%		$36.23$35.4019,578 shs$300.41 million

Related Companies:
This page (NASDAQ:SNSR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders