SS&C Technologies (SSNC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SSNC Stock Alerts $62.05 +1.10 (+1.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SS&C Technologies Stock Price Performance5 Day Performance+1.92%1 Month Performance+0.86%3 Month Performance-3.27%6 Month Performance+7.59%Year-To-Date Performance+1.54%1 Year Performance+9.61% Receive SSNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. SSNC Stock Chart for Sunday, June, 2, 2024 SSNC Chart by TradingView SS&C Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$60.95$62.05+1.80%$62.09$60.871.55 million shs$15.35 billion05/30/2024$60.54$60.95+0.68%$61.09$60.021.07 million shs$15.07 billion05/29/2024$60.88$60.54-0.56%$60.82$60.31732,442 shs$14.97 billion05/28/2024$61.82$60.88-1.52%$61.71$60.791.12 million shs$15.06 billion05/27/2024$61.82$61.82$62.33$61.571.12 million shs$15.29 billion05/24/2024$61.96$61.82-0.23%$62.33$61.571.12 million shs$15.29 billion Get the Latest News and Ratings for SSNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$62.98$61.96-1.62%$62.98$61.861.23 million shs$15.32 billion05/22/2024$63.33$62.98-0.55%$63.38$62.22739,085 shs$15.58 billion05/21/2024$63.46$63.33-0.20%$63.40$62.74967,621 shs$15.66 billion05/20/2024$63.72$63.46-0.41%$63.87$63.37537,605 shs$15.69 billion05/17/2024$64.01$63.72-0.45%$63.86$63.48659,348 shs$15.76 billion05/16/2024$63.57$64.01+0.69%$64.08$63.301.05 million shs$15.83 billion05/15/2024$63.20$63.57+0.59%$63.82$63.191.41 million shs$15.72 billion05/14/2024$63.06$63.20+0.22%$63.33$62.491.40 million shs$15.63 billion05/13/2024$62.96$63.06+0.16%$63.27$62.82966,547 shs$15.60 billion05/10/2024$63.42$62.96-0.73%$63.60$62.91885,597 shs$15.57 billion05/09/2024$63.00$63.42+0.67%$63.46$62.86784,605 shs$15.69 billion05/08/2024$62.72$63.00+0.45%$63.08$62.43815,391 shs$15.51 billion05/07/2024$62.78$62.72-0.10%$63.14$62.701.03 million shs$15.51 billion05/06/2024$61.81$62.78+1.57%$62.78$61.73769,575 shs$15.53 billion05/03/2024$61.52$61.81+0.47%$62.36$61.40778,547 shs$15.28 billion05/02/2024$61.22$61.52+0.49%$61.90$61.06764,238 shs$15.21 billion05/01/2024$61.89$61.22-1.08%$62.35$61.191.14 million shs$15.14 billion04/30/2024$61.92$61.89-0.05%$62.24$61.451.19 million shs$15.30 billion04/29/2024$61.24$61.92+1.11%$61.99$61.301.15 million shs$15.31 billion04/26/2024$61.31$61.24-0.11%$63.17$61.221.55 million shs$15.14 billion04/25/2024$61.54$61.31-0.37%$61.47$60.461.18 million shs$15.16 billion04/24/2024$60.98$61.54+0.92%$61.73$60.98829,834 shs$15.21 billion04/23/2024$61.23$60.98-0.41%$61.59$60.941.38 million shs$15.08 billion04/22/2024$60.82$61.23+0.67%$61.58$60.74559,764 shs$15.14 billion04/19/2024$60.47$60.82+0.58%$60.89$60.201.03 million shs$15.04 billion04/18/2024$60.24$60.47+0.38%$60.90$60.15697,507 shs$14.95 billion04/17/2024$60.28$60.24-0.07%$60.85$60.23765,229 shs$14.89 billion04/16/2024$59.90$60.28+0.63%$60.47$59.63770,191 shs$14.90 billion04/15/2024$62.01$59.90-3.40%$62.58$59.641.26 million shs$14.80 billion04/12/2024$61.54$62.01+0.76%$62.05$60.751.83 million shs$15.32 billion04/11/2024$61.81$61.54-0.44%$62.17$61.091.15 million shs$15.21 billion04/10/2024$63.00$61.81-1.89%$61.99$61.50851,749 shs$15.27 billion04/09/2024$62.65$63.00+0.56%$63.39$62.63819,725 shs$15.57 billion04/08/2024$62.73$62.65-0.13%$63.21$62.63885,740 shs$15.48 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$62.57$62.73+0.26%$62.91$62.30813,611 shs$15.50 billion04/04/2024$62.46$62.57+0.18%$63.39$62.341.30 million shs$15.46 billion04/03/2024$62.96$62.46-0.79%$63.04$62.361.18 million shs$15.44 billion04/02/2024$63.53$62.96-0.90%$63.41$62.68878,292 shs$15.56 billion04/01/2024$64.37$63.53-1.30%$64.53$63.48934,203 shs$15.70 billion03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion03/28/2024$64.55$64.37-0.28%$64.96$64.321.09 million shs$15.91 billion03/27/2024$64.49$64.55+0.09%$65.86$64.431.72 million shs$15.95 billion03/26/2024$64.40$64.49+0.14%$64.54$64.38932,340 shs$15.94 billion03/25/2024$63.84$64.40+0.88%$64.56$63.73970,874 shs$15.91 billion03/22/2024$64.40$63.84-0.87%$64.59$63.60842,617 shs$15.78 billion03/21/2024$63.70$64.40+1.10%$64.64$63.83936,304 shs$15.91 billion03/20/2024$63.16$63.70+0.85%$63.86$63.10678,479 shs$15.74 billion03/19/2024$62.67$63.16+0.78%$63.24$62.53821,867 shs$15.61 billion03/18/2024$62.02$62.67+1.05%$63.17$62.021.18 million shs$15.49 billion03/15/2024$62.40$62.02-0.61%$62.57$61.981.12 million shs$15.33 billion03/14/2024$62.86$62.40-0.73%$63.01$61.90891,774 shs$15.42 billion03/13/2024$62.62$62.86+0.38%$63.05$62.39714,563 shs$15.53 billion03/12/2024$62.70$62.62-0.13%$62.87$62.45639,666 shs$15.47 billion03/11/2024$61.99$62.70+1.15%$62.97$61.70968,607 shs$15.49 billion03/08/2024$62.50$61.99-0.82%$63.03$61.902.05 million shs$15.32 billion03/07/2024$62.62$62.50-0.19%$62.90$62.42865,421 shs$15.45 billion03/06/2024$62.32$62.62+0.48%$63.14$62.22888,356 shs$15.47 billion03/05/2024$63.41$62.32-1.72%$63.42$62.03840,000 shs$15.40 billion03/04/2024$64.15$63.41-1.15%$64.20$63.26687,694 shs$15.67 billion03/01/2024$63.76$64.15+0.61%$64.60$63.701.08 million shs$15.88 billion Related Companies: Check Point Software Technologies Stock Chart Paycom Software Stock Chart Cloudflare Stock Chart MongoDB Stock Chart ZoomInfo Technologies Stock Chart Take-Two Interactive Software Stock Chart Workday Stock Chart Autodesk Stock Chart Fair Isaac Stock Chart MicroStrategy Stock Chart Receive SSNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSNC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SS&C Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.