Free Trial

Seagate Technology (STX) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free STX Stock Alerts
$93.24
-0.47 (-0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$75.00$0.059Put2 - 21
(+0)		75.84%
(-0.70%)		-0.0168751
6/7/2024$80.00$0.095Put3 - 20
(+0)		60.73%
(-1.21%)		-0.0312353
6/7/2024$80.00$13.415Call1 - - 0
(+0)		60.73%
(-1.21%)		0.968821
6/7/2024$85.00$0.195Put1 - 149
(+0)		46.88%
(-1.75%)		-0.0719941
6/7/2024$85.00$8.519Call143111
(+0)		46.88%
(-1.75%)		0.9282936
6/7/2024$87.00$0.287Put5 - 419
(+10)		41.86%
(-1.96%)		-0.1094243
6/7/2024$87.00$6.613Call11 - - 0
(+0)		41.86%
(-1.96%)		0.8911343
6/7/2024$88.00$0.360Put44251944
(+0)		39.53%
(-2.06%)		-0.1377175
6/7/2024$89.00$0.462Put21141
(+1)		37.40%
(-2.13%)		-0.1755462
6/7/2024$89.00$4.789Call3 - - 23
(+0)		37.40%
(-2.13%)		0.8256311
6/7/2024$90.00$0.608Put3633 - 121
(+15)		35.53%
(-2.17%)		-0.22583212
6/7/2024$90.00$3.934Call74324
(+1)		35.53%
(-2.17%)		0.7758744
6/7/2024$91.00$0.817Put104292480
(+1)		34.01%
(-2.15%)		-0.29114612
6/7/2024$91.00$3.142Call11 - 41
(+0)		34.01%
(-2.15%)		0.7112791
6/7/2024$92.00$1.115Put2621024940
(+0)		32.98%
(-2.04%)		-0.37195419
6/7/2024$92.00$2.439Call13 - 59
(+0)		32.98%
(-2.04%)		0.6314927
6/7/2024$93.00$1.526Put834115553
(+7)		32.51%
(-1.83%)		-0.46400925
6/7/2024$93.00$1.847Call502495230
(+0)		32.51%
(-1.83%)		0.5405762
6/7/2024$94.00$2.060Put83 - 45
(+23)		32.61%
(-1.54%)		-0.558655
6/7/2024$94.00$1.377Call5014344
(+3)		32.61%
(-1.54%)		0.44704530
6/7/2024$95.00$2.711Put3 - - 35
(+0)		33.21%
(-1.23%)		-0.6465582
6/7/2024$95.00$1.023Call137 - 31
(+0)		33.21%
(-1.23%)		0.3601656
6/7/2024$96.00$0.764Call5155019102
(+0)		34.18%
(-0.93%)		0.2857299
6/7/2024$97.00$0.576Call15 - 1457
(+0)		35.40%
(-0.68%)		0.2252366
6/7/2024$98.00$0.440Call41 - 40101
(+0)		36.75%
(-0.47%)		0.1774942
6/7/2024$100.00$0.266Call103 - 100136
(+0)		39.66%
(-0.16%)		0.1114727
6/7/2024$103.00$0.134Call116115 - 1
(+0)		44.06%
(+0.15%)		0.0578654
6/7/2024$105.00$0.088Call2 - 110
(+0)		46.89%
(+0.30%)		0.038432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders