Free Trial

Trane Technologies (TT) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TT Stock Alerts
$327.46
+2.46 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$290.00$0.429Put10 - - 1088
(+0)		30.31%
(+0.85%)		-0.0442153
6/21/2024$300.00$0.869Put1651377
(+257)		27.48%
(+0.78%)		-0.0871727
6/21/2024$310.00$1.884Put11 - 10923
(+0)		25.17%
(+0.57%)		-0.1751187
6/21/2024$320.00$4.162Put54 - 362
(+0)		23.63%
(+0.19%)		-0.3339442
6/21/2024$320.00$11.777Call6 - 1180
(+1)		23.63%
(+0.19%)		0.6720953
6/21/2024$330.00$8.586Put2222 - 116
(+0)		23.04%
(-0.29%)		-0.5503643
6/21/2024$330.00$6.145Call6 - 51985
(+5)		23.04%
(-0.29%)		0.4613143
6/21/2024$340.00$15.404Put1 - 138
(+0)		23.31%
(-0.73%)		-0.7512121
6/21/2024$340.00$2.850Call4121366
(-1)		23.31%
(-0.72%)		0.2657784
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders