SU Group (SUGP) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free SUGP Stock Alerts $2.49 +0.28 (+12.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends SU Group Stock Price Performance5 Day Performance+2.47%1 Month Performance+22.05%3 Month Performance-20.20% Receive SUGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. SUGP Stock Chart for Sunday, June, 2, 2024 SUGP Chart by TradingView SU Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.21$2.49+12.67%$2.63$2.3334,312 shs$32.99 million05/30/2024$2.24$2.21-1.34%$2.40$2.128,510 shs$29.28 million05/29/2024$2.43$2.24-7.82%$2.58$2.1710,595 shs$29.68 million05/28/2024$2.43$2.43$2.69$2.2923,291 shs$32.20 million05/27/2024$2.43$2.43$2.56$2.2631,200 shs$32.20 million05/24/2024$2.53$2.52-0.40%$2.56$2.3631,275 shs$33.52 million Get the Latest News and Ratings for SUGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.54$2.53-0.39%$2.81$2.5332,125 shs$33.52 million05/22/2024$2.52$2.54+0.79%$2.69$2.537,202 shs$33.66 million05/21/2024$2.70$2.52-6.67%$2.65$2.524,092 shs$33.39 million05/20/2024$2.73$2.70-1.10%$2.84$2.6413,500 shs$35.78 million05/17/2024$2.71$2.73+0.74%$2.99$2.7034,022 shs$36.17 million05/16/2024$3.18$2.71-14.78%$3.15$2.5050,446 shs$35.91 million05/15/2024$3.19$3.18-0.31%$3.23$3.0032,024 shs$42.14 million05/14/2024$2.77$3.19+15.16%$3.29$2.4787,790 shs$42.27 million05/13/2024$2.35$2.77+17.87%$2.78$2.4541,652 shs$36.70 million05/10/2024$2.37$2.35-0.84%$2.38$2.353,618 shs$31.14 million05/09/2024$2.46$2.37-3.66%$2.61$2.3123,583 shs$31.40 million05/08/2024$2.50$2.46-1.60%$2.82$2.4611,246 shs$32.60 million05/07/2024$2.45$2.50+2.04%$2.78$2.4629,965 shs$33.13 million05/06/2024$2.23$2.45+9.87%$2.57$2.3325,588 shs$32.46 million05/03/2024$2.04$2.30+12.75%$2.44$2.11113,913 shs$30.48 million05/02/2024$2.04$2.04$2.10$2.034,838 shs$27.03 million05/01/2024$2.06$2.04-0.97%$2.29$2.0216,615 shs$27.03 million04/30/2024$2.18$2.06-5.50%$2.14$2.0512,969 shs$27.30 million04/29/2024$2.12$2.18+2.83%$2.22$2.0126,311 shs$28.89 million04/26/2024$2.16$2.12-1.85%$2.30$2.1035,906 shs$28.09 million04/25/2024$2.07$2.16+4.35%$2.36$2.0236,647 shs$28.62 million04/24/2024$2.21$2.07-6.33%$2.16$2.072,954 shs$27.43 million04/23/2024$2.24$2.21-1.34%$2.50$2.1725,699 shs$29.28 million04/22/2024$1.95$2.24+14.87%$2.24$1.9236,879 shs$29.68 million04/19/2024$1.85$1.95+5.41%$2.09$1.8855,676 shs$25.84 million04/18/2024$2.08$1.85-11.06%$2.15$1.8318,761 shs$24.51 million04/17/2024$1.99$2.08+4.52%$2.16$2.008,020 shs$27.56 million04/16/2024$2.13$1.99-6.57%$2.14$1.8626,573 shs$26.37 million04/15/2024$2.10$2.13+1.43%$2.33$2.054,342 shs$28.22 million04/12/2024$2.20$2.10-4.55%$2.47$1.9535,691 shs$27.83 million04/11/2024$2.27$2.20-3.08%$2.37$2.1016,474 shs$29.15 million04/10/2024$2.29$2.27-0.87%$2.37$2.2216,563 shs$30.08 million04/09/2024$2.39$2.29-4.18%$2.40$2.0775,081 shs$30.34 million04/08/2024$2.38$2.39+0.42%$2.67$2.3024,091 shs$31.67 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.47$2.38-3.64%$2.52$2.3314,813 shs$31.54 million04/04/2024$2.46$2.47+0.41%$2.75$2.3566,810 shs$32.73 million04/03/2024$2.59$2.46-5.02%$2.63$2.3134,964 shs$32.60 million04/02/2024$2.60$2.59-0.38%$2.77$2.4647,312 shs$34.32 million04/01/2024$2.72$2.60-4.41%$2.84$2.6043,708 shs$34.45 million03/29/2024$2.72$2.72$3.08$2.7084,951 shs$36.04 million03/28/2024$3.02$2.72-9.93%$3.08$2.7084,951 shs$36.04 million03/27/2024$2.85$3.02+5.96%$3.14$2.8152,150 shs$40.02 million03/26/2024$2.85$2.85$2.97$2.8030,279 shs$37.76 million03/25/2024$3.08$2.85-7.47%$3.07$2.8557,947 shs$37.76 million03/22/2024$2.91$3.08+5.84%$3.08$2.9728,781 shs$40.81 million03/21/2024$3.06$2.91-4.90%$3.20$2.9131,316 shs$38.56 million03/20/2024$2.91$3.06+5.15%$3.20$2.8986,935 shs$40.55 million03/19/2024$3.04$2.91-4.28%$3.14$2.8847,438 shs$38.56 million03/18/2024$3.13$3.04-2.88%$3.15$2.98156,842 shs$40.28 million03/15/2024$3.05$3.13+2.62%$3.16$2.9376,371 shs$41.47 million03/14/2024$3.08$3.05-0.97%$3.33$2.9694,674 shs$40.41 million03/13/2024$3.33$3.08-7.51%$3.29$3.0050,197 shs$40.81 million03/12/2024$3.16$3.33+5.38%$3.40$2.75104,766 shs$44.12 million03/11/2024$3.17$3.16-0.32%$3.38$2.91217,249 shs$41.87 million03/08/2024$2.74$3.17+15.69%$3.43$2.60696,096 shs$42.00 million03/07/2024$2.67$2.74+2.62%$2.95$2.61132,038 shs$36.31 million03/06/2024$2.64$2.67+1.14%$2.88$2.50115,288 shs$35.38 million03/05/2024$2.96$2.64-10.81%$2.96$2.5596,223 shs$34.98 million03/04/2024$3.12$2.96-5.13%$3.20$2.9476,322 shs$39.22 million03/01/2024$3.19$3.12-2.19%$3.33$3.1089,597 shs$41.34 million Related Companies: Guardforce AI Stock Chart Allegion Stock Chart ADT Stock Chart Glatfelter Stock Chart Comstock Holding Companies Stock Chart Enviva Stock Chart Nature Wood Group Stock Chart 180 Degree Capital Stock Chart Team Stock Chart Orion Energy Systems Stock Chart Receive SUGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUGP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SU Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.