Free Trial

Enviva (EVA) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free EVA Stock Alerts
$0.57
-0.03 (-5.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enviva Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
+8.57%
3 Month
Performance
+39.06%
6 Month
Performance
-57.46%
Year-To-Date
Performance
-42.76%
1 Year
Performance
-94.15%
Receive EVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

EVA Stock Chart for Sunday, June, 2, 2024

EVA Chart by TradingView

Enviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.57
-5.43%		$0.61$0.57286,533 shs$42.47 million
05/30/2024$0.59$0.60
+2.59%		$0.62$0.59288,912 shs$44.90 million
05/29/2024$0.61$0.59
-3.69%		$0.60$0.58324,078 shs$43.77 million
05/28/2024$0.60$0.61
+1.67%		$0.62$0.59347,335 shs$45.44 million
05/27/2024$0.60$0.60$0.63$0.59335,200 shs$44.70 million
05/24/2024$0.60$0.60
+0.65%		$0.62$0.59333,415 shs$44.69 million
05/23/2024$0.61$0.60
-2.07%		$0.63$0.59377,169 shs$44.40 million
05/22/2024$0.61$0.61
+0.45%		$0.64$0.60455,715 shs$45.34 million
05/21/2024$0.59$0.61
+2.23%		$0.63$0.60640,313 shs$45.14 million
05/20/2024$0.58$0.59
+3.06%		$0.65$0.59716,614 shs$44.16 million
05/17/2024$0.58$0.56
-3.18%		$0.64$0.56736,620 shs$41.95 million
05/16/2024$0.63$0.58
-7.18%		$0.65$0.58743,552 shs$43.33 million
05/15/2024$0.59$0.63
+7.09%		$0.67$0.591.54 million shs$46.68 million
05/14/2024$0.56$0.59
+4.74%		$0.60$0.54721,081 shs$43.59 million
05/13/2024$0.57$0.56
-1.83%		$0.60$0.56736,537 shs$41.62 million
05/10/2024$0.53$0.56
+3.93%		$0.61$0.541.41 million shs$41.35 million
05/09/2024$0.53$0.53
+0.96%		$0.56$0.52700,958 shs$39.79 million
05/08/2024$0.54$0.53
-1.67%		$0.55$0.52490,761 shs$39.41 million
05/07/2024$0.54$0.54
-1.10%		$0.58$0.53341,090 shs$40.08 million
05/06/2024$0.51$0.54
+6.73%		$0.56$0.51643,805 shs$40.53 million
05/03/2024$0.53$0.51
-2.91%		$0.55$0.51677,823 shs$37.97 million
05/02/2024$0.55$0.53
-4.55%		$0.54$0.51375,748 shs$39.11 million
05/01/2024$0.56$0.55
-1.61%		$0.57$0.51493,714 shs$40.98 million
04/30/2024$0.52$0.56
+7.71%		$0.56$0.46838,996 shs$41.65 million
04/29/2024$0.54$0.52
-3.33%		$0.58$0.50851,287 shs$38.67 million
04/26/2024$0.53$0.54
+2.21%		$0.62$0.511.97 million shs$40.59 million
04/25/2024$0.45$0.53
+18.47%		$0.63$0.447.51 million shs$39.71 million
04/24/2024$0.39$0.45
+15.66%		$0.45$0.381.13 million shs$33.52 million
04/23/2024$0.38$0.39
+3.43%		$0.41$0.38546,447 shs$28.98 million
04/22/2024$0.36$0.38
+5.91%		$0.39$0.36696,078 shs$28.02 million
04/19/2024$0.40$0.37
-7.09%		$0.40$0.36854,487 shs$27.34 million
04/18/2024$0.41$0.40
-3.64%		$0.42$0.40299,023 shs$29.43 million
04/17/2024$0.40$0.41
+2.37%		$0.42$0.40338,753 shs$30.54 million
04/16/2024$0.40$0.40
+0.10%		$0.42$0.39414,434 shs$29.83 million
04/15/2024$0.41$0.40
-1.79%		$0.42$0.39829,953 shs$29.80 million
04/12/2024$0.41$0.41
-0.17%		$0.43$0.41437,629 shs$30.34 million
04/11/2024$0.41$0.41
-0.49%		$0.42$0.40596,071 shs$30.40 million
04/10/2024$0.43$0.41
-3.78%		$0.43$0.41462,008 shs$30.54 million
04/09/2024$0.41$0.43
+3.42%		$0.45$0.41925,461 shs$31.74 million
04/08/2024$0.41$0.41
+0.49%		$0.43$0.41463,839 shs$30.69 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.41$0.42
+1.74%		$0.43$0.41437,188 shs$31.42 million
04/04/2024$0.43$0.41
-4.45%		$0.44$0.41789,141 shs$30.88 million
04/03/2024$0.43$0.43
+2.00%		$0.45$0.40552,183 shs$32.32 million
04/02/2024$0.44$0.43
-3.41%		$0.46$0.421.25 million shs$31.69 million
04/01/2024$0.44$0.44
+0.05%		$0.46$0.421.00 million shs$32.80 million
03/29/2024$0.44$0.44
+0.02%		$0.46$0.431.60 million shs$32.79 million
03/28/2024$0.42$0.44
+4.76%		$0.46$0.431.59 million shs$32.78 million
03/27/2024$0.39$0.42
+8.14%		$0.45$0.381.80 million shs$31.29 million
03/26/2024$0.42$0.39
-7.52%		$0.45$0.341.66 million shs$28.94 million
03/25/2024$0.43$0.42
-3.43%		$0.45$0.401.63 million shs$31.29 million
03/22/2024$0.46$0.44
-4.43%		$0.49$0.431.77 million shs$32.45 million
03/21/2024$0.43$0.46
+5.78%		$0.47$0.441.72 million shs$33.95 million
03/20/2024$0.45$0.43
-4.22%		$0.52$0.423.75 million shs$32.09 million
03/19/2024$0.42$0.45
+7.12%		$0.49$0.393.38 million shs$33.51 million
03/18/2024$0.42$0.42
+1.01%		$0.44$0.402.49 million shs$31.28 million
03/15/2024$0.54$0.42
-23.02%		$0.53$0.397.37 million shs$30.97 million
03/14/2024$0.41$0.54
+30.97%		$0.55$0.3311.32 million shs$40.23 million
03/13/2024$0.60$0.41
-31.52%		$0.84$0.3320.61 million shs$30.72 million
03/12/2024$0.66$0.60
-8.91%		$0.68$0.552.70 million shs$44.86 million
03/11/2024$0.75$0.66
-11.80%		$0.78$0.663.01 million shs$49.24 million
03/08/2024$0.68$0.75
+9.63%		$0.93$0.725.38 million shs$55.88 million
03/07/2024$0.91$0.68
-25.14%		$1.04$0.667.84 million shs$50.97 million
03/06/2024$0.74$0.91
+23.67%		$1.23$0.8922.94 million shs$68.08 million
03/05/2024$0.53$0.74
+40.29%		$0.81$0.5513.35 million shs$55.05 million
03/04/2024$0.41$0.53
+28.49%		$0.66$0.449.97 million shs$39.24 million
03/01/2024$0.42$0.41
-3.34%		$0.45$0.401.74 million shs$30.17 million

Related Companies:
This page (NYSE:EVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders