Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LPX Stock Alerts
$91.68
+0.95 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+24.14%
3 Month
Performance
+22.11%
6 Month
Performance
+45.27%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+50.67%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LPX Stock Chart for Sunday, June, 2, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$90.74$91.75
+1.11%		$91.87$90.391.08 million shs$6.58 billion
05/30/2024$88.87$90.74
+2.10%		$90.92$89.17980,027 shs$6.51 billion
05/29/2024$89.63$88.87
-0.85%		$89.67$87.97795,562 shs$6.37 billion
05/28/2024$89.88$89.63
-0.28%		$90.99$89.18788,678 shs$6.43 billion
05/27/2024$89.88$89.88$89.97$88.20572,300 shs$6.44 billion
05/24/2024$88.48$89.91
+1.62%		$89.97$88.24572,312 shs$6.45 billion
05/23/2024$89.38$88.48
-1.01%		$90.05$88.46794,712 shs$6.34 billion
05/22/2024$92.34$89.38
-3.21%		$91.96$89.34747,931 shs$6.41 billion
05/21/2024$91.82$92.34
+0.57%		$92.37$90.52564,605 shs$6.62 billion
05/20/2024$90.42$91.82
+1.55%		$91.85$90.10851,936 shs$6.58 billion
05/17/2024$89.72$90.43
+0.79%		$90.46$88.71904,949 shs$6.48 billion
05/16/2024$92.05$89.72
-2.53%		$91.67$89.661.12 million shs$6.43 billion
05/15/2024$89.65$92.05
+2.68%		$92.37$90.491.96 million shs$6.60 billion
05/14/2024$88.07$89.65
+1.79%		$90.03$88.29905,120 shs$6.43 billion
05/13/2024$87.25$88.07
+0.94%		$88.38$87.321.07 million shs$6.31 billion
05/10/2024$86.96$87.25
+0.33%		$87.97$85.871.19 million shs$6.31 billion
05/09/2024$88.12$86.96
-1.32%		$88.40$85.152.51 million shs$6.29 billion
05/08/2024$72.96$88.12
+20.78%		$88.16$80.823.97 million shs$6.37 billion
05/07/2024$73.69$72.96
-0.99%		$74.04$72.921.70 million shs$5.28 billion
05/06/2024$74.30$73.69
-0.82%		$75.25$73.45755,572 shs$5.33 billion
05/03/2024$73.85$74.31
+0.62%		$76.35$74.16703,563 shs$5.37 billion
05/02/2024$72.89$73.85
+1.32%		$74.07$72.28388,043 shs$5.34 billion
05/01/2024$73.18$72.89
-0.40%		$74.84$72.06763,198 shs$5.27 billion
04/30/2024$74.16$73.18
-1.32%		$74.48$73.13689,966 shs$5.29 billion
04/29/2024$74.57$74.16
-0.55%		$75.32$73.67728,899 shs$5.36 billion
04/26/2024$74.73$74.53
-0.27%		$76.13$74.49844,087 shs$5.39 billion
04/25/2024$75.20$74.73
-0.62%		$75.05$73.861.26 million shs$5.40 billion
04/24/2024$73.89$75.20
+1.77%		$75.55$73.341.01 million shs$5.44 billion
04/23/2024$73.24$73.89
+0.89%		$74.34$72.78619,927 shs$5.34 billion
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion

Related Companies:
This page (NYSE:LPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders