Take-Two Interactive Software (TTWO) Options Chain & Prices

$160.36

+0.58 (+0.36%)

(As of 05/31/2024 ET)

TTWO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$142.00	$0.094	Put	275	275	-	7 (+0)	45.50% (+0.59%)	-0.025052	17
6/7/2024	$144.00	$0.098	Put	1	-	1	1 (+1)	41.34% (+0.61%)	-0.02829	1
6/7/2024	$150.00	$10.575	Call	3	-	2	111 (-22)	29.06% (+0.47%)	0.953935	3
6/7/2024	$152.50	$0.169	Put	1	1	-	45 (-1)	24.94% (-0.71%)	-0.069872	1
6/7/2024	$152.50	$8.125	Call	4	-	-	243 (-4)	25.42% (-0.23%)	0.930614	3
6/7/2024	$155.00	$0.352	Put	47	46	1	40 (+10)	22.90% (-1.25%)	-0.137012	5
Get the Latest News and Ratings for TTWO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$155.00	$5.808	Call	15	-	6	65 (+0)	22.90% (-1.25%)	0.864374	7
6/7/2024	$157.50	$0.776	Put	233	75	31	86 (+31)	21.51% (-1.39%)	-0.26584	150
6/7/2024	$157.50	$3.729	Call	29	23	5	503 (+10)	21.51% (-1.39%)	0.737578	22
6/7/2024	$160.00	$1.613	Put	144	84	38	69 (+51)	20.42% (-2.16%)	-0.460932	76
6/7/2024	$160.00	$2.056	Call	126	39	37	208 (+7)	21.05% (-1.35%)	0.5461	103
6/7/2024	$162.50	$3.074	Put	1	-	-	0 (+0)	20.57% (-1.52%)	-0.675475	1
6/7/2024	$162.50	$0.997	Call	22	7	9	91 (+34)	20.57% (-1.61%)	0.335724	12
6/7/2024	$165.00	$0.427	Call	37	1	21	40 (+29)	20.99% (-1.39%)	0.174479	8
6/7/2024	$167.50	$0.197	Call	8	3	-	1 (-1)	22.48% (-1.80%)	0.088139	3
6/7/2024	$170.00	$0.122	Call	34	25	1	23 (+5)	25.40% (-3.17%)	0.053471	7
6/7/2024	$175.00	$0.074	Call	2	-	-	5 (+0)	32.24% (-6.02%)	0.02822	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TTWO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.