Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TWOU Stock Alerts
$0.28
+0.01 (+3.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

2U Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
+3.72%
3 Month
Performance
-35.73%
6 Month
Performance
-72.15%
Year-To-Date
Performance
-77.36%
1 Year
Performance
-93.51%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TWOU Stock Chart for Sunday, June, 2, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.27$0.28
+3.15%		$0.29$0.27795,261 shs$23.44 million
05/30/2024$0.28$0.27
-2.53%		$0.29$0.261.23 million shs$22.72 million
05/29/2024$0.29$0.28
-5.10%		$0.30$0.281.10 million shs$23.31 million
05/28/2024$0.29$0.29
+1.00%		$0.30$0.29913,631 shs$24.57 million
05/27/2024$0.29$0.29$0.30$0.28893,700 shs$24.32 million
05/24/2024$0.30$0.29
-2.30%		$0.30$0.28886,207 shs$24.32 million
05/23/2024$0.33$0.30
-9.95%		$0.33$0.301.07 million shs$24.90 million
05/22/2024$0.32$0.33
+2.59%		$0.33$0.31899,340 shs$27.65 million
05/21/2024$0.35$0.32
-7.72%		$0.36$0.321.30 million shs$26.95 million
05/20/2024$0.34$0.35
+2.03%		$0.37$0.341.78 million shs$29.20 million
05/17/2024$0.34$0.34
-0.58%		$0.37$0.341.87 million shs$28.62 million
05/16/2024$0.35$0.34
-1.58%		$0.36$0.331.02 million shs$28.79 million
05/15/2024$0.36$0.35
-2.30%		$0.36$0.331.52 million shs$29.25 million
05/14/2024$0.36$0.36
-0.03%		$0.37$0.322.27 million shs$29.94 million
05/13/2024$0.31$0.36
+14.73%		$0.41$0.314.69 million shs$29.95 million
05/10/2024$0.37$0.31
-15.18%		$0.37$0.311.84 million shs$26.11 million
05/09/2024$0.36$0.37
+1.44%		$0.38$0.34821,409 shs$30.78 million
05/08/2024$0.36$0.36
+0.98%		$0.38$0.331.17 million shs$30.34 million
05/07/2024$0.34$0.36
+6.54%		$0.37$0.321.78 million shs$30.05 million
05/06/2024$0.34$0.34
-1.44%		$0.39$0.333.52 million shs$28.20 million
05/03/2024$0.27$0.34
+26.63%		$0.34$0.283.18 million shs$28.44 million
05/02/2024$0.25$0.27
+9.01%		$0.28$0.251.62 million shs$22.46 million
05/01/2024$0.25$0.25
-0.69%		$0.25$0.241.64 million shs$20.60 million
04/30/2024$0.27$0.25
-6.42%		$0.29$0.242.12 million shs$20.74 million
04/29/2024$0.24$0.27
+10.28%		$0.27$0.242.98 million shs$22.17 million
04/26/2024$0.24$0.24$0.25$0.232.96 million shs$20.10 million
04/25/2024$0.25$0.24
-3.88%		$0.25$0.232.21 million shs$20.10 million
04/24/2024$0.24$0.25
+4.17%		$0.25$0.235.55 million shs$20.91 million
04/23/2024$0.25$0.24
-3.73%		$0.26$0.242.36 million shs$20.07 million
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million
03/01/2024$0.45$0.43
-3.84%		$0.47$0.431.55 million shs$35.56 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders