Verb Technology (VERB) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free VERB Stock Alerts $0.16 +0.01 (+6.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Verb Technology Stock Price Performance5 Day Performance+17.42%1 Month Performance+8.22%3 Month Performance+6.13%6 Month Performance-16.92%Year-To-Date Performance-4.42%1 Year Performance-88.81% Receive VERB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. VERB Stock Chart for Sunday, June, 2, 2024 VERB Chart by TradingView Verb Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.16$0.16+3.98%$0.18$0.1566.89 million shs$17.21 million05/30/2024$0.16$0.16-1.86%$0.19$0.14163.07 million shs$16.55 million05/29/2024$0.14$0.16+15.06%$0.17$0.1433.25 million shs$16.86 million05/28/2024$0.15$0.14-5.02%$0.15$0.146.90 million shs$14.65 million05/27/2024$0.15$0.15$0.15$0.138.65 million shs$15.43 million05/24/2024$0.14$0.15+5.21%$0.15$0.138.62 million shs$15.43 million Get the Latest News and Ratings for VERB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.15$0.14-5.27%$0.15$0.146.41 million shs$14.66 million05/22/2024$0.14$0.15+4.08%$0.16$0.148.50 million shs$15.48 million05/21/2024$0.15$0.14-6.69%$0.15$0.145.74 million shs$14.87 million05/20/2024$0.14$0.15+6.20%$0.16$0.1412.69 million shs$15.94 million05/17/2024$0.15$0.14-7.18%$0.19$0.1436.33 million shs$11.38 million05/16/2024$0.14$0.15+12.85%$0.19$0.1344.92 million shs$12.26 million05/15/2024$0.14$0.14-1.79%$0.14$0.145.29 million shs$10.86 million05/14/2024$0.14$0.14-3.12%$0.15$0.1310.65 million shs$11.06 million05/13/2024$0.13$0.14+9.17%$0.15$0.1310.51 million shs$11.42 million05/10/2024$0.14$0.13-5.79%$0.14$0.134.31 million shs$10.46 million05/09/2024$0.14$0.14+1.45%$0.15$0.143.74 million shs$11.10 million05/08/2024$0.14$0.14-3.09%$0.14$0.134.61 million shs$10.94 million05/07/2024$0.15$0.14-4.30%$0.15$0.142.88 million shs$11.29 million05/06/2024$0.15$0.15+0.27%$0.15$0.144.23 million shs$11.80 million05/03/2024$0.15$0.15-2.37%$0.15$0.145.32 million shs$11.77 million05/02/2024$0.15$0.15+4.47%$0.17$0.1520.66 million shs$12.05 million05/01/2024$0.15$0.15-6.07%$0.15$0.143.00 million shs$11.54 million04/30/2024$0.15$0.15+6.10%$0.15$0.146.30 million shs$12.28 million04/29/2024$0.15$0.15-3.76%$0.15$0.146.12 million shs$11.58 million04/26/2024$0.16$0.15-5.31%$0.16$0.158.07 million shs$12.03 million04/25/2024$0.18$0.16-10.50%$0.17$0.169.98 million shs$12.70 million04/24/2024$0.16$0.18+9.28%$0.19$0.1613.66 million shs$14.20 million04/23/2024$0.16$0.16+3.34%$0.18$0.159.06 million shs$12.99 million04/22/2024$0.17$0.16-6.71%$0.17$0.1511.30 million shs$12.57 million04/19/2024$0.18$0.17-3.58%$0.17$0.177.26 million shs$13.47 million04/18/2024$0.16$0.18+9.31%$0.18$0.1712.42 million shs$13.97 million04/17/2024$0.18$0.16-8.15%$0.18$0.168.68 million shs$12.78 million04/16/2024$0.18$0.18-2.50%$0.19$0.176.28 million shs$13.92 million04/15/2024$0.18$0.18-2.60%$0.19$0.186.59 million shs$14.27 million04/12/2024$0.20$0.18-5.95%$0.19$0.1714.20 million shs$3.03 million04/11/2024$0.18$0.20+7.97%$0.23$0.1984.35 million shs$3.22 million04/10/2024$0.17$0.18+4.30%$0.21$0.1819.39 million shs$2.99 million04/09/2024$0.21$0.17-15.17%$0.21$0.179.86 million shs$2.86 million04/08/2024$0.24$0.21-13.82%$0.24$0.207.82 million shs$3.38 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$0.25$0.24-5.05%$0.25$0.234.84 million shs$3.92 million04/04/2024$0.26$0.25-1.80%$0.27$0.246.31 million shs$4.13 million04/03/2024$0.26$0.26-3.29%$0.26$0.247.42 million shs$4.20 million04/02/2024$0.26$0.26+0.34%$0.28$0.2414.60 million shs$4.34 million04/01/2024$0.27$0.26-0.45%$0.28$0.259.49 million shs$1.19 million03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million03/28/2024$0.28$0.27-5.69%$0.29$0.2519.47 million shs$1.19 million03/27/2024$0.28$0.28+0.36%$0.40$0.28129.10 million shs$1.27 million03/26/2024$0.31$0.28-9.36%$0.30$0.268.87 million shs$1.26 million03/25/2024$0.34$0.31-9.36%$0.36$0.3010.45 million shs$1.39 million03/22/2024$0.29$0.34+19.58%$0.37$0.2425.82 million shs$1.53 million03/21/2024$0.34$0.29-17.30%$0.38$0.2722.12 million shs$1.28 million03/20/2024$0.39$0.34-10.68%$0.41$0.3322.45 million shs$1.55 million03/19/2024$0.36$0.39+7.17%$0.46$0.3259.84 million shs$1.74 million03/18/2024$0.44$0.36-18.59%$0.74$0.35245.47 million shs$1.62 million03/15/2024$0.14$0.44+211.41%$0.92$0.33544.65 million shs$1.99 million03/14/2024$0.15$0.14-7.19%$0.15$0.14686,500 shs$639,000.0003/13/2024$0.15$0.15-0.33%$0.16$0.15347,083 shs$688,000.0003/12/2024$0.15$0.15-0.13%$0.16$0.15259,793 shs$691,000.0003/11/2024$0.15$0.15-0.07%$0.16$0.15123,191 shs$692,000.0003/08/2024$0.16$0.15-2.90%$0.16$0.15335,989 shs$692,000.0003/07/2024$0.16$0.16+0.57%$0.16$0.15142,738 shs$713,000.0003/06/2024$0.15$0.16+3.96%$0.16$0.15352,230 shs$709,000.0003/05/2024$0.16$0.15-2.26%$0.16$0.15372,891 shs$682,000.0003/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.0003/01/2024$0.15$0.16+3.26%$0.16$0.15407,987 shs$698,000.00 Related Companies: YYGH Stock Chart MRM Stock Chart DLPN Stock Chart RGS Stock Chart XWEL Stock Chart SCI Stock Chart HRB Stock Chart UNF Stock Chart YELP Stock Chart EWCZ Stock Chart Receive VERB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VERB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verb Technology Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
