Free Trial

Vertex Energy (VTNR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VTNR Stock Alerts
$1.13
+0.01 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Energy Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-13.08%
3 Month
Performance
-19.86%
6 Month
Performance
-68.78%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-82.03%
Receive VTNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VTNR Stock Chart for Sunday, June, 2, 2024

VTNR Chart by TradingView

Vertex Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.13
+0.89%		$1.17$1.102.59 million shs$105.67 million
05/30/2024$1.11$1.12
+0.90%		$1.14$1.10982,643 shs$104.73 million
05/29/2024$1.12$1.11
-0.89%		$1.15$1.081.76 million shs$103.80 million
05/28/2024$1.08$1.12
+3.70%		$1.19$1.082.09 million shs$104.73 million
05/27/2024$1.08$1.08$1.12$1.07992,500 shs$101.00 million
05/24/2024$1.09$1.08
-0.92%		$1.12$1.07991,330 shs$100.99 million
05/23/2024$1.11$1.09
-1.80%		$1.13$1.071.33 million shs$101.93 million
05/22/2024$1.02$1.11
+8.82%		$1.13$1.012.26 million shs$103.80 million
05/21/2024$1.09$1.02
-5.99%		$1.08$1.011.35 million shs$95.38 million
05/20/2024$1.09$1.09
-0.46%		$1.12$1.031.96 million shs$101.46 million
05/17/2024$1.11$1.09
-1.80%		$1.14$1.08999,587 shs$101.93 million
05/16/2024$1.15$1.11
-3.48%		$1.16$1.101.59 million shs$103.80 million
05/15/2024$1.14$1.15
+0.88%		$1.18$1.102.22 million shs$107.54 million
05/14/2024$1.15$1.14
-0.87%		$1.20$1.132.41 million shs$106.60 million
05/13/2024$1.21$1.15
-4.56%		$1.28$1.142.17 million shs$107.54 million
05/10/2024$1.14$1.21
+5.70%		$1.28$1.142.68 million shs$112.68 million
05/09/2024$1.38$1.14
-17.39%		$1.20$1.065.88 million shs$106.61 million
05/08/2024$1.45$1.38
-4.83%		$1.48$1.352.31 million shs$129.05 million
05/07/2024$1.36$1.45
+6.62%		$1.51$1.352.36 million shs$135.59 million
05/06/2024$1.37$1.36
-0.73%		$1.49$1.331.69 million shs$127.17 million
05/03/2024$1.30$1.37
+5.38%		$1.42$1.312.04 million shs$128.11 million
05/02/2024$1.29$1.30
+0.78%		$1.32$1.201.76 million shs$121.56 million
05/01/2024$1.30$1.29
-0.77%		$1.35$1.251.24 million shs$120.63 million
04/30/2024$1.35$1.30
-3.70%		$1.36$1.28948,232 shs$121.56 million
04/29/2024$1.27$1.35
+6.30%		$1.40$1.271.93 million shs$126.24 million
04/26/2024$1.33$1.27
-4.15%		$1.34$1.251.88 million shs$118.76 million
04/25/2024$1.43$1.33
-7.34%		$1.46$1.292.21 million shs$123.90 million
04/24/2024$1.68$1.43
-14.88%		$1.70$1.403.90 million shs$133.72 million
04/23/2024$1.55$1.68
+8.39%		$1.75$1.513.16 million shs$157.10 million
04/22/2024$1.49$1.55
+4.03%		$1.55$1.343.99 million shs$144.94 million
04/19/2024$1.31$1.49
+13.74%		$1.57$1.268.27 million shs$139.34 million
04/18/2024$0.98$1.31
+33.78%		$1.38$1.0911.31 million shs$122.50 million
04/17/2024$0.98$0.98
-0.08%		$1.05$0.971.51 million shs$91.57 million
04/16/2024$1.04$0.98
-5.77%		$1.02$0.952.24 million shs$91.64 million
04/15/2024$1.04$1.04$1.07$1.011.56 million shs$97.25 million
04/12/2024$1.10$1.04
-5.45%		$1.16$1.002.53 million shs$97.25 million
04/11/2024$1.11$1.10
-0.90%		$1.15$1.061.94 million shs$102.86 million
04/10/2024$1.18$1.11
-5.93%		$1.17$1.092.51 million shs$103.80 million
04/09/2024$1.27$1.18
-7.09%		$1.31$1.172.18 million shs$110.34 million
04/08/2024$1.30$1.27
-2.31%		$1.32$1.261.16 million shs$118.76 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.31$1.30
-0.76%		$1.34$1.241.64 million shs$121.57 million
04/04/2024$1.32$1.31
-0.76%		$1.36$1.271.13 million shs$122.50 million
04/03/2024$1.31$1.32
+0.76%		$1.33$1.251.30 million shs$123.43 million
04/02/2024$1.36$1.31
-3.68%		$1.35$1.271.28 million shs$122.50 million
04/01/2024$1.40$1.36
-2.86%		$1.38$1.321.46 million shs$127.17 million
03/29/2024$1.40$1.40$1.43$1.321.77 million shs$130.91 million
03/28/2024$1.31$1.40
+6.87%		$1.43$1.321.76 million shs$130.91 million
03/27/2024$1.28$1.31
+2.34%		$1.34$1.241.50 million shs$122.50 million
03/26/2024$1.40$1.28
-8.57%		$1.49$1.281.55 million shs$119.69 million
03/25/2024$1.39$1.40
+0.72%		$1.47$1.351.74 million shs$130.91 million
03/22/2024$1.38$1.39
+0.72%		$1.42$1.341.46 million shs$129.98 million
03/21/2024$1.34$1.38
+2.99%		$1.46$1.341.75 million shs$129.04 million
03/20/2024$1.23$1.34
+8.94%		$1.34$1.201.81 million shs$125.31 million
03/19/2024$1.16$1.23
+6.03%		$1.25$1.141.60 million shs$115.02 million
03/18/2024$1.23$1.16
-5.69%		$1.27$1.132.01 million shs$108.47 million
03/15/2024$1.20$1.23
+2.50%		$1.33$1.183.38 million shs$115.02 million
03/14/2024$1.18$1.20
+1.69%		$1.26$1.172.42 million shs$112.21 million
03/13/2024$1.20$1.18
-1.67%		$1.27$1.171.68 million shs$110.34 million
03/12/2024$1.23$1.20
-2.44%		$1.26$1.161.74 million shs$112.21 million
03/11/2024$1.29$1.23
-4.65%		$1.34$1.221.45 million shs$115.02 million
03/08/2024$1.33$1.29
-3.01%		$1.40$1.262.63 million shs$120.63 million
03/07/2024$1.40$1.33
-5.00%		$1.45$1.332.07 million shs$124.37 million
03/06/2024$1.34$1.40
+4.48%		$1.47$1.381.75 million shs$130.92 million
03/05/2024$1.35$1.34
-0.74%		$1.44$1.292.11 million shs$125.30 million
03/04/2024$1.41$1.35
-4.26%		$1.47$1.343.13 million shs$126.24 million
03/01/2024$1.35$1.41
+4.44%		$1.49$1.343.82 million shs$131.86 million

Related Companies:
This page (NASDAQ:VTNR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders