Exagen (XGN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free XGN Stock Alerts $1.95 +0.03 (+1.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Exagen Stock Price Performance5 Day Performance+4.84%1 Month Performance+43.38%3 Month Performance-3.47%6 Month Performance+1.04%Year-To-Date Performance-2.01%1 Year Performance-37.90% Receive XGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. XGN Stock Chart for Sunday, June, 2, 2024 XGN Chart by TradingView Exagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.92$1.95+1.56%$1.98$1.9225,030 shs$33.88 million05/30/2024$1.91$1.92+0.52%$2.00$1.9045,363 shs$33.35 million05/29/2024$1.94$1.91-1.29%$1.97$1.8613,393 shs$33.18 million05/28/2024$1.86$1.94+4.03%$1.98$1.8816,671 shs$33.61 million05/27/2024$1.86$1.86$1.99$1.8637,900 shs$32.31 million05/24/2024$1.97$1.86-5.58%$1.99$1.8637,700 shs$32.31 million Get the Latest News and Ratings for XGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.87$1.97+5.35%$2.00$1.8368,861 shs$34.22 million05/22/2024$1.90$1.87-1.58%$1.97$1.8040,232 shs$32.48 million05/21/2024$1.87$1.90+1.60%$1.99$1.83152,637 shs$33.01 million05/20/2024$1.88$1.87-0.53%$1.89$1.8033,240 shs$32.48 million05/17/2024$1.89$1.88-0.53%$1.93$1.8331,314 shs$32.66 million05/16/2024$1.91$1.89-1.05%$1.94$1.7876,879 shs$32.81 million05/15/2024$1.76$1.91+8.52%$1.99$1.71144,778 shs$33.16 million05/14/2024$1.64$1.76+7.32%$2.00$1.63350,776 shs$30.55 million05/13/2024$1.57$1.64+4.46%$1.68$1.49189,080 shs$28.47 million05/10/2024$1.40$1.57+12.14%$1.58$1.3888,468 shs$27.26 million05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million05/08/2024$1.36$1.40+2.94%$1.40$1.3510,797 shs$24.30 million05/07/2024$1.38$1.36-1.45%$1.42$1.3622,798 shs$23.61 million05/06/2024$1.40$1.38-1.43%$1.41$1.3814,849 shs$23.95 million05/03/2024$1.38$1.40+1.45%$1.42$1.3610,422 shs$24.30 million05/02/2024$1.36$1.38+1.47%$1.40$1.3516,647 shs$23.96 million05/01/2024$1.37$1.36-0.73%$1.40$1.3223,747 shs$23.61 million04/30/2024$1.39$1.37-1.44%$1.41$1.347,726 shs$23.62 million04/29/2024$1.41$1.39-1.57%$1.42$1.3510,122 shs$23.96 million04/26/2024$1.40$1.42+1.43%$1.42$1.393,511 shs$24.48 million04/25/2024$1.37$1.40+2.19%$1.41$1.3617,178 shs$24.14 million04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million04/23/2024$1.40$1.37-2.14%$1.41$1.3611,155 shs$23.62 million04/22/2024$1.37$1.40+2.19%$1.42$1.336,118 shs$24.13 million04/19/2024$1.43$1.37-4.12%$1.43$1.356,591 shs$23.62 million04/18/2024$1.40$1.43+2.06%$1.45$1.368,492 shs$24.63 million04/17/2024$1.44$1.40-2.47%$1.44$1.403,840 shs$24.14 million04/16/2024$1.43$1.44+0.38%$1.45$1.3069,282 shs$24.75 million04/15/2024$1.48$1.43-3.38%$1.47$1.4219,419 shs$24.65 million04/12/2024$1.49$1.48-0.34%$1.54$1.4520,718 shs$25.52 million04/11/2024$1.49$1.49-0.34%$1.51$1.4422,244 shs$25.60 million04/10/2024$1.50$1.49-0.67%$1.50$1.4510,566 shs$25.69 million04/09/2024$1.47$1.50+2.04%$1.54$1.4522,657 shs$25.86 million04/08/2024$1.50$1.47-2.00%$1.53$1.4320,721 shs$25.34 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$1.52$1.50-1.32%$1.53$1.4222,043 shs$25.86 million04/04/2024$1.55$1.52-1.94%$1.60$1.4252,228 shs$26.21 million04/03/2024$1.51$1.55+2.65%$1.58$1.4820,347 shs$26.72 million04/02/2024$1.57$1.51-3.82%$1.55$1.4845,197 shs$26.03 million04/01/2024$1.59$1.57-1.26%$1.64$1.4382,663 shs$27.07 million03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million03/28/2024$1.56$1.59+1.92%$1.65$1.5326,051 shs$27.41 million03/27/2024$1.54$1.56+1.30%$1.58$1.4647,620 shs$26.89 million03/26/2024$1.42$1.54+8.45%$1.56$1.4448,223 shs$26.55 million03/25/2024$1.61$1.42-11.80%$1.68$1.4281,039 shs$24.48 million03/22/2024$1.67$1.61-3.59%$1.67$1.5739,029 shs$27.76 million03/21/2024$1.61$1.67+3.73%$1.88$1.56179,985 shs$28.79 million03/20/2024$1.54$1.61+4.55%$1.74$1.5199,635 shs$27.45 million03/19/2024$1.77$1.54-12.99%$1.72$1.51120,988 shs$26.26 million03/18/2024$1.62$1.77+9.26%$2.05$1.75197,694 shs$30.18 million03/15/2024$1.72$1.62-5.81%$1.81$1.6174,399 shs$27.62 million03/14/2024$1.77$1.72-2.82%$1.84$1.7010,600 shs$29.32 million03/13/2024$1.81$1.77-2.21%$1.90$1.7545,612 shs$30.18 million03/12/2024$1.85$1.81-2.16%$1.93$1.8032,325 shs$30.86 million03/11/2024$1.90$1.85-2.63%$1.94$1.8422,755 shs$31.54 million03/08/2024$1.96$1.90-3.06%$1.97$1.9021,973 shs$32.40 million03/07/2024$1.97$1.96-0.69%$1.98$1.905,224 shs$33.42 million03/06/2024$1.95$1.97+1.21%$1.98$1.8514,587 shs$33.65 million03/05/2024$1.90$1.95+2.63%$2.01$1.8822,263 shs$33.25 million03/04/2024$2.02$1.90-5.94%$2.02$1.8548,864 shs$32.39 million03/01/2024$2.25$2.02-10.22%$2.27$1.9942,198 shs$34.44 million02/29/2024$1.85$2.25+21.62%$2.29$1.9046,106 shs$38.35 million Related Companies: OPGN Stock Price Chart PMD Stock Price Chart DMTK Stock Price Chart ENZ Stock Price Chart BGLC Stock Price Chart PSNL Stock Price Chart PMN Stock Price Chart RNXT Stock Price Chart PLUR Stock Price Chart AKLI Stock Price Chart Receive XGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exagen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.